(ZYME) Zymeworks Inc ForceIndex charts technical analysis
(ZYME) Zymeworks Inc ForceIndex charts technical analysis ForceIndex analysis of Zymeworks Inc | Buy/Sell Zymeworks Inc
Zymeworks Inc trades in USA in Health Care sector.
10 day averaged volume of Zymeworks Inc is 1005873
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 19.37 | 19.97 | 20.17 | 19.32 | 1.497 Mn |
| 11 Tue Nov 2025 | 19.68 | 18.53 | 19.78 | 18.21 | 1.599 Mn |
| 10 Mon Nov 2025 | 18.05 | 16.62 | 18.24 | 16.57 | 1.485 Mn |
| 07 Fri Nov 2025 | 16.46 | 17.01 | 17.22 | 16.00 | 1.482 Mn |
| 06 Thu Nov 2025 | 17.90 | 18.22 | 18.23 | 17.57 | 1.275 Mn |
| 05 Wed Nov 2025 | 18.05 | 18.20 | 18.43 | 17.90 | 0.432 Mn |
| 04 Tue Nov 2025 | 18.16 | 18.38 | 18.77 | 18.00 | 0.552 Mn |
| 31 Fri Oct 2025 | 19.09 | 19.05 | 19.20 | 18.77 | 0.345 Mn |
| 31 Fri Oct 2025 | 19.09 | 19.05 | 19.20 | 18.77 | 0.345 Mn |
| 30 Thu Oct 2025 | 19.12 | 19.28 | 19.98 | 18.87 | 0.912 Mn |
Indicators analysis of Zymeworks Inc (ZYME)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zymeworks Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zymeworks Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zymeworks Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Zymeworks Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zymeworks Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.43 and Zymeworks Inc (ZYME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zymeworks Inc (ZYME) stock. Volume based technical analysis of Zymeworks Inc (ZYME) stock is negative.
Zymeworks Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.