Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZG) Zillow Group Weekly charts technical analysis

(ZG) Zillow Group Weekly charts technical analysis Weekly analysis of Zillow Group | Buy/Sell Zillow Group

Zillow Group trades in USA in Miscellaneous sector.

10 day averaged volume of Zillow Group is 1844214

Date	Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	43.30	44.19	44.71	42.25	3.404 Mn
13 Fri Feb 2026	43.30	54.22	55.85	42.25	11.201 Mn
06 Fri Feb 2026	54.50	62.29	63.22	53.37	7.241 Mn
30 Fri Jan 2026	62.24	67.34	69.29	61.84	2.095 Mn
23 Fri Jan 2026	67.33	66.57	68.29	63.50	2.709 Mn
16 Fri Jan 2026	67.66	66.94	69.54	65.64	3.541 Mn
09 Fri Jan 2026	67.16	65.62	71.13	63.59	4.253 Mn
02 Fri Jan 2026	65.61	69.50	70.20	65.59	3.036 Mn
26 Fri Dec 2025	69.59	67.71	69.75	67.26	3.086 Mn
19 Fri Dec 2025	67.97	67.00	70.08	63.15	7.666 Mn

Indicators analysis of Zillow Group (ZG)

Price action analysis of Zillow Group ( (ZG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zillow Group ( (ZG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zillow Group ( (ZG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zillow Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zillow Group in short term and the sell signal is strong.

Zillow Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zillow Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zillow Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.05 and Zillow Group (ZG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zillow Group (ZG) stock. Volume based technical analysis of Zillow Group (ZG) stock is negative.

Zillow Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts