(ZBRA) Zebra Technologies Weekly charts technical analysis
(ZBRA) Zebra Technologies Weekly charts technical analysis Weekly analysis of Zebra Technologies | Buy/Sell Zebra Technologies
Zebra Technologies trades in USA in Technology sector.
10 day averaged volume of Zebra Technologies is 467910
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 299.77 | 316.47 | 322.80 | 297.03 | 2.012 Mn |
| 19 Fri Sep 2025 | 318.54 | 314.76 | 325.24 | 312.81 | 2.63 Mn |
| 12 Fri Sep 2025 | 312.65 | 313.84 | 318.20 | 303.48 | 2.611 Mn |
| 05 Fri Sep 2025 | 313.80 | 310.71 | 315.35 | 303.55 | 1.956 Mn |
| 29 Fri Aug 2025 | 317.09 | 321.66 | 321.66 | 315.83 | 0.441 Mn |
| 29 Fri Aug 2025 | 317.09 | 321.74 | 324.83 | 315.83 | 2.029 Mn |
| 22 Fri Aug 2025 | 322.79 | 318.67 | 324.26 | 302.71 | 2.443 Mn |
| 15 Fri Aug 2025 | 317.90 | 317.95 | 338.17 | 310.62 | 2.832 Mn |
| 08 Fri Aug 2025 | 317.66 | 350.64 | 350.64 | 299.48 | 4.528 Mn |
| 01 Fri Aug 2025 | 335.24 | 337.80 | 352.66 | 321.95 | 3.236 Mn |
Indicators analysis of Zebra Technologies (ZBRA)
Price action analysis of Zebra Technologies ( (ZBRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zebra Technologies ( (ZBRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zebra Technologies ( (ZBRA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zebra Technologies ( (ZBRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zebra Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zebra Technologies in short term and the sell signal is strong.
Zebra Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zebra Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zebra Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.24 and Zebra Technologies (ZBRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zebra Technologies (ZBRA) stock. Volume based technical analysis of Zebra Technologies (ZBRA) stock is negative.
Zebra Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Zebra Technologies ( (ZBRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zebra Technologies ( (ZBRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zebra Technologies ( (ZBRA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zebra Technologies ( (ZBRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zebra Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zebra Technologies in short term and the sell signal is strong.
Zebra Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zebra Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zebra Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.24 and Zebra Technologies (ZBRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zebra Technologies (ZBRA) stock. Volume based technical analysis of Zebra Technologies (ZBRA) stock is negative.
Zebra Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.