(ZBIO) Proshares Ultrapro ForceIndex charts technical analysis
(ZBIO) Proshares Ultrapro ForceIndex charts technical analysis ForceIndex analysis of Proshares Ultrapro | Buy/Sell Proshares Ultrapro
Proshares Ultrapro trades in USA in N A sector.
10 day averaged volume of Proshares Ultrapro is 408180
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 34.50 | 36.31 | 36.64 | 34.05 | 0.202 Mn |
| 31 Wed Dec 2025 | 36.31 | 36.37 | 36.53 | 34.69 | 0.381 Mn |
| 30 Tue Dec 2025 | 36.58 | 38.73 | 40.31 | 35.79 | 0.309 Mn |
| 29 Mon Dec 2025 | 39.05 | 42.30 | 42.69 | 38.96 | 0.156 Mn |
| 26 Fri Dec 2025 | 42.49 | 43.04 | 43.17 | 41.67 | 0.134 Mn |
| 24 Wed Dec 2025 | 43.17 | 42.92 | 44.60 | 42.51 | 0.131 Mn |
| 23 Tue Dec 2025 | 42.81 | 41.86 | 43.28 | 41.25 | 0.289 Mn |
| 22 Mon Dec 2025 | 42.33 | 36.16 | 42.99 | 36.16 | 0.728 Mn |
| 19 Fri Dec 2025 | 36.15 | 35.42 | 37.97 | 35.24 | 1.401 Mn |
| 18 Thu Dec 2025 | 35.07 | 36.64 | 37.93 | 34.48 | 0.322 Mn |
Indicators analysis of Proshares Ultrapro (ZBIO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Proshares Ultrapro ( (ZBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Proshares Ultrapro ( (ZBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Proshares Ultrapro ( (ZBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Proshares Ultrapro ( (ZBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Proshares Ultrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Proshares Ultrapro in short term but the sell signal is initial and weak.
Proshares Ultrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Proshares Ultrapro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Proshares Ultrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.16 and Proshares Ultrapro (ZBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Proshares Ultrapro (ZBIO) stock. Volume based technical analysis of Proshares Ultrapro (ZBIO) stock is negative.
Proshares Ultrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.