(ZBH) Zimmer Biomet ForceIndex charts technical analysis
(ZBH) Zimmer Biomet ForceIndex charts technical analysis ForceIndex analysis of Zimmer Biomet | Buy/Sell Zimmer Biomet
Zimmer Biomet trades in USA in Health Care sector.
10 day averaged volume of Zimmer Biomet is 2397111
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 88.50 | 89.00 | 90.16 | 87.43 | 2.628 Mn |
| 06 Thu Nov 2025 | 88.51 | 86.07 | 88.92 | 85.33 | 4.483 Mn |
| 05 Wed Nov 2025 | 87.55 | 103.67 | 103.67 | 85.84 | 5.954 Mn |
| 04 Tue Nov 2025 | 103.18 | 100.01 | 103.70 | 99.46 | 3.781 Mn |
| 31 Fri Oct 2025 | 100.56 | 98.65 | 101.87 | 98.00 | 2.125 Mn |
| 31 Fri Oct 2025 | 100.56 | 98.65 | 101.87 | 98.00 | 2.125 Mn |
| 30 Thu Oct 2025 | 99.56 | 99.17 | 99.99 | 98.74 | 1.416 Mn |
| 29 Wed Oct 2025 | 99.71 | 100.67 | 101.02 | 99.14 | 1.019 Mn |
| 28 Tue Oct 2025 | 101.14 | 103.15 | 103.15 | 100.96 | 0.957 Mn |
| 27 Mon Oct 2025 | 103.12 | 103.15 | 103.51 | 102.53 | 0.994 Mn |
Indicators analysis of Zimmer Biomet (ZBH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Zimmer Biomet ( (ZBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zimmer Biomet ( (ZBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zimmer Biomet ( (ZBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zimmer Biomet ( (ZBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zimmer Biomet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zimmer Biomet in short term and the sell signal is strong.
Zimmer Biomet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Zimmer Biomet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zimmer Biomet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.58 and Zimmer Biomet (ZBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zimmer Biomet (ZBH) stock. Volume based technical analysis of Zimmer Biomet (ZBH) stock is negative.
Zimmer Biomet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.