(Z) Zillow Group ForceIndex charts technical analysis
(Z) Zillow Group ForceIndex charts technical analysis ForceIndex analysis of Zillow Group | Buy/Sell Zillow Group
Zillow Group trades in USA in Miscellaneous sector.
10 day averaged volume of Zillow Group is 1770089
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 74.71 | 75.89 | 76.34 | 73.96 | 1.988 Mn |
| 11 Thu Dec 2025 | 75.78 | 75.81 | 77.07 | 75.29 | 2.941 Mn |
| 10 Wed Dec 2025 | 75.53 | 74.46 | 76.15 | 73.56 | 1.876 Mn |
| 09 Tue Dec 2025 | 74.59 | 72.23 | 74.89 | 72.02 | 1.358 Mn |
| 08 Mon Dec 2025 | 72.61 | 73.93 | 74.20 | 72.00 | 1.57 Mn |
| 05 Fri Dec 2025 | 74.04 | 75.38 | 75.86 | 73.56 | 1.847 Mn |
| 04 Thu Dec 2025 | 75.52 | 75.85 | 76.31 | 74.39 | 1.212 Mn |
| 03 Wed Dec 2025 | 76.01 | 72.51 | 76.39 | 72.20 | 2.665 Mn |
| 02 Tue Dec 2025 | 72.09 | 74.00 | 74.23 | 71.94 | 1.768 Mn |
| 01 Mon Dec 2025 | 73.53 | 73.29 | 74.37 | 72.51 | 1.266 Mn |
Indicators analysis of Zillow Group (Z)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Zillow Group ( (Z) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zillow Group ( (Z) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zillow Group ( (Z) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zillow Group ( (Z) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zillow Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zillow Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zillow Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zillow Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zillow Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.62 and Zillow Group (Z) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zillow Group (Z) stock. Volume based technical analysis of Zillow Group (Z) stock is negative.
Zillow Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.