(YI) 111 Inc ForceIndex charts technical analysis
(YI) 111 Inc ForceIndex charts technical analysis ForceIndex analysis of 111 Inc | Buy/Sell 111 Inc
111 Inc trades in USA in Health Care sector.
10 day averaged volume of 111 Inc is 16100
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 3.61 | 3.83 | 3.83 | 3.32 | 0.013 Mn |
| 08 Mon Dec 2025 | 3.90 | 3.81 | 3.95 | 3.80 | 0.002 Mn |
| 05 Fri Dec 2025 | 3.76 | 3.77 | 3.77 | 3.75 | 0.003 Mn |
| 04 Thu Dec 2025 | 3.77 | 3.60 | 3.88 | 3.60 | 0.013 Mn |
| 03 Wed Dec 2025 | 3.78 | 3.78 | 3.80 | 3.77 | 0.004 Mn |
| 02 Tue Dec 2025 | 3.75 | 3.77 | 3.90 | 3.75 | 0.008 Mn |
| 01 Mon Dec 2025 | 3.77 | 3.66 | 3.85 | 3.60 | 0.014 Mn |
| 28 Fri Nov 2025 | 3.71 | 4.01 | 4.01 | 3.70 | 0.006 Mn |
| 26 Wed Nov 2025 | 3.63 | 3.50 | 3.92 | 3.50 | 0.066 Mn |
| 25 Tue Nov 2025 | 3.50 | 3.47 | 3.51 | 3.27 | 0.012 Mn |
Indicators analysis of 111 Inc (YI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of 111 Inc ( (YI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 111 Inc ( (YI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 111 Inc ( (YI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 111 Inc ( (YI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 111 Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 111 Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
111 Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 111 Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 111 Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.67 and 111 Inc (YI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 111 Inc (YI) stock. Volume based technical analysis of 111 Inc (YI) stock is negative.
111 Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.