(XT) Ishares Exponential ForceIndex charts technical analysis
(XT) Ishares Exponential ForceIndex charts technical analysis ForceIndex analysis of Ishares Exponential | Buy/Sell Ishares Exponential
Ishares Exponential trades in USA in N A sector.
10 day averaged volume of Ishares Exponential is 178320
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 70.02 | 70.50 | 71.38 | 69.95 | 0.089 Mn |
| 04 Wed Feb 2026 | 71.17 | 71.76 | 71.83 | 70.65 | 0.805 Mn |
| 03 Tue Feb 2026 | 71.61 | 72.57 | 72.60 | 71.01 | 0.079 Mn |
| 02 Mon Feb 2026 | 72.65 | 72.05 | 72.86 | 72.05 | 0.059 Mn |
| 30 Fri Jan 2026 | 72.38 | 72.70 | 73.12 | 72.15 | 0.125 Mn |
| 29 Thu Jan 2026 | 73.00 | 73.43 | 73.56 | 72.09 | 0.068 Mn |
| 28 Wed Jan 2026 | 73.45 | 73.60 | 73.64 | 73.32 | 0.344 Mn |
| 27 Tue Jan 2026 | 73.38 | 73.13 | 73.57 | 73.11 | 0.099 Mn |
| 26 Mon Jan 2026 | 72.77 | 72.48 | 72.97 | 72.47 | 0.056 Mn |
| 23 Fri Jan 2026 | 72.46 | 72.40 | 72.68 | 72.31 | 0.068 Mn |
Indicators analysis of Ishares Exponential (XT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Exponential ( (XT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Exponential ( (XT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Exponential ( (XT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Exponential ( (XT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Exponential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Exponential in short term and the sell signal is strong.
Ishares Exponential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Exponential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Exponential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.99 and Ishares Exponential (XT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Exponential (XT) stock. Volume based technical analysis of Ishares Exponential (XT) stock is negative.
Ishares Exponential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.