(XT) Ishares Exponential ForceIndex charts technical analysis
(XT) Ishares Exponential ForceIndex charts technical analysis ForceIndex analysis of Ishares Exponential | Buy/Sell Ishares Exponential
Ishares Exponential trades in USA in N A sector.
10 day averaged volume of Ishares Exponential is 107170
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 72.38 | 72.70 | 73.12 | 72.15 | 0.125 Mn |
| 29 Thu Jan 2026 | 73.00 | 73.43 | 73.56 | 72.09 | 0.068 Mn |
| 28 Wed Jan 2026 | 73.45 | 73.60 | 73.64 | 73.32 | 0.344 Mn |
| 27 Tue Jan 2026 | 73.38 | 73.13 | 73.57 | 73.11 | 0.099 Mn |
| 26 Mon Jan 2026 | 72.77 | 72.48 | 72.97 | 72.47 | 0.056 Mn |
| 23 Fri Jan 2026 | 72.46 | 72.40 | 72.68 | 72.31 | 0.068 Mn |
| 22 Thu Jan 2026 | 72.33 | 72.32 | 72.47 | 72.06 | 0.079 Mn |
| 21 Wed Jan 2026 | 71.60 | 70.96 | 71.96 | 70.81 | 0.097 Mn |
| 20 Tue Jan 2026 | 70.72 | 70.83 | 71.35 | 70.61 | 0.142 Mn |
| 16 Fri Jan 2026 | 72.03 | 72.22 | 72.29 | 71.88 | 0.064 Mn |
Indicators analysis of Ishares Exponential (XT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Exponential ( (XT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Exponential ( (XT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Exponential ( (XT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Exponential ( (XT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Exponential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Exponential in short term and the buy signal is strong.
Ishares Exponential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Exponential in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Exponential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.55 and Ishares Exponential (XT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Exponential (XT) stock. Volume based technical analysis of Ishares Exponential (XT) stock is negative.
Ishares Exponential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.