(XT) Ishares Exponential ForceIndex charts technical analysis
(XT) Ishares Exponential ForceIndex charts technical analysis ForceIndex analysis of Ishares Exponential | Buy/Sell Ishares Exponential
Ishares Exponential trades in USA in N A sector.
10 day averaged volume of Ishares Exponential is 124570
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 74.04 | 73.03 | 74.10 | 73.01 | 0.077 Mn |
| 22 Wed Oct 2025 | 73.21 | 73.70 | 73.82 | 72.71 | 0.281 Mn |
| 21 Tue Oct 2025 | 73.84 | 73.79 | 74.11 | 73.54 | 0.158 Mn |
| 20 Mon Oct 2025 | 73.90 | 73.35 | 73.97 | 73.35 | 0.038 Mn |
| 17 Fri Oct 2025 | 72.97 | 72.36 | 73.10 | 72.36 | 0.107 Mn |
| 16 Thu Oct 2025 | 72.87 | 73.33 | 73.63 | 72.62 | 0.149 Mn |
| 15 Wed Oct 2025 | 72.99 | 73.00 | 73.31 | 72.30 | 0.064 Mn |
| 14 Tue Oct 2025 | 72.36 | 71.87 | 72.83 | 71.59 | 0.048 Mn |
| 13 Mon Oct 2025 | 72.89 | 72.55 | 73.02 | 72.41 | 0.075 Mn |
| 10 Fri Oct 2025 | 71.46 | 74.05 | 74.07 | 71.46 | 0.184 Mn |
Indicators analysis of Ishares Exponential (XT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Exponential ( (XT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Exponential ( (XT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Exponential ( (XT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Exponential ( (XT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Exponential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Exponential in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Exponential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Exponential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Exponential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.97 and Ishares Exponential (XT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Exponential (XT) stock. Volume based technical analysis of Ishares Exponential (XT) stock is negative.
Ishares Exponential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.