(XPO) Xpo Logistics ForceIndex charts technical analysis
(XPO) Xpo Logistics ForceIndex charts technical analysis ForceIndex analysis of Xpo Logistics | Buy/Sell Xpo Logistics
Xpo Logistics trades in USA in Consumer Services sector.
10 day averaged volume of Xpo Logistics is 1878860
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 141.14 | 140.01 | 141.62 | 139.42 | 0.339 Mn |
| 23 Tue Dec 2025 | 140.09 | 140.78 | 142.08 | 139.04 | 1.157 Mn |
| 22 Mon Dec 2025 | 141.28 | 138.94 | 141.93 | 137.13 | 1.444 Mn |
| 19 Fri Dec 2025 | 138.52 | 139.61 | 140.63 | 134.61 | 3.098 Mn |
| 18 Thu Dec 2025 | 140.92 | 146.16 | 147.01 | 139.78 | 3.228 Mn |
| 17 Wed Dec 2025 | 145.10 | 148.15 | 148.15 | 142.93 | 1.242 Mn |
| 16 Tue Dec 2025 | 148.15 | 148.28 | 149.00 | 145.96 | 1.437 Mn |
| 15 Mon Dec 2025 | 146.68 | 147.22 | 149.29 | 144.84 | 1.417 Mn |
| 12 Fri Dec 2025 | 149.06 | 150.70 | 153.38 | 147.80 | 1.331 Mn |
| 11 Thu Dec 2025 | 150.12 | 151.33 | 154.85 | 149.46 | 2.239 Mn |
Indicators analysis of Xpo Logistics (XPO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xpo Logistics in short term but the sell signal is initial and weak.
Xpo Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xpo Logistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xpo Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.72 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.