(XIN) Xinyuan Real ForceIndex charts technical analysis
(XIN) Xinyuan Real ForceIndex charts technical analysis ForceIndex analysis of Xinyuan Real | Buy/Sell Xinyuan Real
Xinyuan Real trades in USA in Basic Industries sector.
10 day averaged volume of Xinyuan Real is 20324
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 1.80 | 1.70 | 1.91 | 1.70 | 0.002 Mn |
| 27 Fri Jun 2025 | 1.76 | 1.78 | 1.90 | 1.76 | 0.02 Mn |
| 26 Thu Jun 2025 | 1.76 | 1.54 | 1.85 | 1.54 | 0.018 Mn |
| 25 Wed Jun 2025 | 1.55 | 1.81 | 1.98 | 1.55 | 0.029 Mn |
| 24 Tue Jun 2025 | 1.70 | 2.02 | 2.08 | 1.70 | 0.055 Mn |
| 23 Mon Jun 2025 | 2.04 | 2.07 | 2.39 | 2.00 | 0.03 Mn |
| 20 Fri Jun 2025 | 1.97 | 2.04 | 2.15 | 1.85 | 0.021 Mn |
| 18 Wed Jun 2025 | 2.13 | 2.04 | 2.17 | 2.04 | 0.004 Mn |
| 17 Tue Jun 2025 | 2.10 | 2.04 | 2.20 | 2.04 | 0.007 Mn |
| 13 Fri Jun 2025 | 2.02 | 2.37 | 2.59 | 2.00 | 0.016 Mn |
Indicators analysis of Xinyuan Real (XIN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xinyuan Real in short term and the sell signal is strong.
Xinyuan Real Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Xinyuan Real in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xinyuan Real is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and Xinyuan Real (XIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.