(XHR) Xenia Hotels ForceIndex charts technical analysis
(XHR) Xenia Hotels ForceIndex charts technical analysis ForceIndex analysis of Xenia Hotels | Buy/Sell Xenia Hotels
Xenia Hotels trades in USA in Consumer Services sector.
10 day averaged volume of Xenia Hotels is 1336880
| Date | Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 12.98 | 13.27 | 13.31 | 12.97 | 1.069 Mn |
| 14 Mon Jul 2025 | 13.26 | 13.15 | 13.26 | 13.01 | 1.245 Mn |
| 11 Fri Jul 2025 | 13.15 | 13.09 | 13.21 | 12.96 | 1.297 Mn |
| 10 Thu Jul 2025 | 13.26 | 12.94 | 13.34 | 12.94 | 3.242 Mn |
| 09 Wed Jul 2025 | 12.91 | 13.15 | 13.18 | 12.85 | 0.938 Mn |
| 08 Tue Jul 2025 | 13.10 | 12.88 | 13.20 | 12.85 | 1.3 Mn |
| 07 Mon Jul 2025 | 12.88 | 13.11 | 13.30 | 12.77 | 1.518 Mn |
| 03 Thu Jul 2025 | 13.20 | 13.26 | 13.35 | 13.06 | 0.391 Mn |
| 02 Wed Jul 2025 | 13.17 | 13.00 | 13.23 | 12.98 | 1.06 Mn |
| 01 Tue Jul 2025 | 13.01 | 12.49 | 13.20 | 12.49 | 1.003 Mn |
Indicators analysis of Xenia Hotels (XHR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenia Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xenia Hotels in short term but the sell signal is initial and weak.
Xenia Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenia Hotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenia Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.11 and Xenia Hotels (XHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.