(XFLT) Xai Octagon Weekly charts technical analysis
(XFLT) Xai Octagon Weekly charts technical analysis Weekly analysis of Xai Octagon | Buy/Sell Xai Octagon
Xai Octagon trades in USA in N A sector.
10 day averaged volume of Xai Octagon is 381991
| Date | Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 4.56 | 4.62 | 4.62 | 4.56 | 0.664 Mn |
| 23 Fri Jan 2026 | 4.61 | 4.62 | 4.65 | 4.56 | 1.249 Mn |
| 16 Fri Jan 2026 | 4.63 | 4.70 | 4.77 | 4.59 | 2.203 Mn |
| 09 Fri Jan 2026 | 4.70 | 4.60 | 4.76 | 4.59 | 1.982 Mn |
| 02 Fri Jan 2026 | 4.75 | 4.66 | 4.83 | 4.61 | 2.283 Mn |
| 29 Mon Dec 2025 | 4.62 | 4.66 | 4.66 | 4.61 | 0.638 Mn |
| 26 Fri Dec 2025 | 4.66 | 4.60 | 4.67 | 4.56 | 1.919 Mn |
| 19 Fri Dec 2025 | 4.59 | 4.52 | 4.65 | 4.50 | 3.51 Mn |
| 12 Fri Dec 2025 | 4.60 | 4.60 | 4.64 | 4.52 | 5.029 Mn |
| 05 Fri Dec 2025 | 4.58 | 4.64 | 4.65 | 4.56 | 3.888 Mn |
Indicators analysis of Xai Octagon (XFLT)
Price action analysis of Xai Octagon ( (XFLT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xai Octagon ( (XFLT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xai Octagon ( (XFLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xai Octagon ( (XFLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xai Octagon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xai Octagon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xai Octagon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xai Octagon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xai Octagon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and Xai Octagon (XFLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xai Octagon (XFLT) stock. Volume based technical analysis of Xai Octagon (XFLT) stock is negative.
Xai Octagon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Xai Octagon ( (XFLT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xai Octagon ( (XFLT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xai Octagon ( (XFLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xai Octagon ( (XFLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xai Octagon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xai Octagon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xai Octagon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xai Octagon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xai Octagon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and Xai Octagon (XFLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xai Octagon (XFLT) stock. Volume based technical analysis of Xai Octagon (XFLT) stock is negative.
Xai Octagon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.