(XERS) Xeris Pharmaceuticals ForceIndex charts technical analysis
(XERS) Xeris Pharmaceuticals ForceIndex charts technical analysis ForceIndex analysis of Xeris Pharmaceuticals | Buy/Sell Xeris Pharmaceuticals
Xeris Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Xeris Pharmaceuticals is 2134880
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 4.70 | 4.70 | 4.87 | 4.62 | 1.556 Mn |
| 03 Thu Jul 2025 | 4.75 | 4.73 | 4.84 | 4.70 | 1.082 Mn |
| 02 Wed Jul 2025 | 4.73 | 4.59 | 4.77 | 4.52 | 1.472 Mn |
| 01 Tue Jul 2025 | 4.66 | 4.65 | 4.70 | 4.54 | 2.302 Mn |
| 30 Mon Jun 2025 | 4.67 | 4.71 | 4.90 | 4.65 | 3.019 Mn |
| 27 Fri Jun 2025 | 4.70 | 4.72 | 4.74 | 4.59 | 4.686 Mn |
| 26 Thu Jun 2025 | 4.74 | 4.71 | 4.76 | 4.65 | 1.327 Mn |
| 25 Wed Jun 2025 | 4.71 | 4.66 | 4.77 | 4.56 | 1.129 Mn |
| 24 Tue Jun 2025 | 4.66 | 4.67 | 4.73 | 4.55 | 1.584 Mn |
| 23 Mon Jun 2025 | 4.64 | 4.44 | 4.64 | 4.40 | 1.615 Mn |
Indicators analysis of Xeris Pharmaceuticals (XERS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xeris Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xeris Pharmaceuticals in short term and the buy signal is strong.
Xeris Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xeris Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xeris Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.69 and Xeris Pharmaceuticals (XERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xeris Pharmaceuticals (XERS) stock. Volume based technical analysis of Xeris Pharmaceuticals (XERS) stock is negative.
Xeris Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.