(XBIO) Xenetic Biosciences Stochastics charts technical analysis
(XBIO) Xenetic Biosciences Stochastics charts technical analysis Stochastics analysis of Xenetic Biosciences | Buy/Sell Xenetic Biosciences
Xenetic Biosciences trades in USA in Health Care sector.
10 day averaged volume of Xenetic Biosciences is 32960
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 2.65 | 2.79 | 2.79 | 2.60 | 0.031 Mn |
| 22 Thu Jan 2026 | 2.77 | 2.46 | 2.77 | 2.42 | 0.043 Mn |
| 21 Wed Jan 2026 | 2.42 | 2.49 | 2.55 | 2.41 | 0.028 Mn |
| 20 Tue Jan 2026 | 2.50 | 2.40 | 2.53 | 2.38 | 0.057 Mn |
| 16 Fri Jan 2026 | 2.42 | 2.26 | 2.49 | 2.20 | 0.082 Mn |
| 15 Thu Jan 2026 | 2.28 | 2.30 | 2.30 | 2.22 | 0.023 Mn |
| 14 Wed Jan 2026 | 2.21 | 2.24 | 2.24 | 2.20 | 0.019 Mn |
| 13 Tue Jan 2026 | 2.21 | 2.26 | 2.27 | 2.21 | 0.033 Mn |
| 12 Mon Jan 2026 | 2.30 | 2.22 | 2.31 | 2.18 | 0.019 Mn |
| 09 Fri Jan 2026 | 2.21 | 2.18 | 2.24 | 2.18 | 0.008 Mn |
Indicators analysis of Xenetic Biosciences (XBIO)
Xenetic Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Xenetic Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xenetic Biosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenetic Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Xenetic Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenetic Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.45 and Xenetic Biosciences (XBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.