(WYNN) Wynn Resorts ForceIndex charts technical analysis
(WYNN) Wynn Resorts ForceIndex charts technical analysis ForceIndex analysis of Wynn Resorts | Buy/Sell Wynn Resorts
Wynn Resorts trades in USA in Consumer Services sector.
10 day averaged volume of Wynn Resorts is 1732067
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 120.29 | 117.55 | 121.43 | 116.85 | 1.402 Mn |
| 17 Mon Nov 2025 | 118.14 | 119.85 | 121.49 | 116.72 | 1.165 Mn |
| 14 Fri Nov 2025 | 120.73 | 120.76 | 122.87 | 118.53 | 1.213 Mn |
| 13 Thu Nov 2025 | 123.01 | 124.57 | 126.03 | 122.86 | 1.045 Mn |
| 12 Wed Nov 2025 | 125.08 | 126.55 | 127.40 | 124.78 | 0.68 Mn |
| 11 Tue Nov 2025 | 126.07 | 127.41 | 130.82 | 125.21 | 1.567 Mn |
| 10 Mon Nov 2025 | 128.88 | 126.95 | 134.21 | 126.85 | 2.4 Mn |
| 07 Fri Nov 2025 | 126.14 | 120.11 | 126.87 | 119.60 | 3.206 Mn |
| 06 Thu Nov 2025 | 122.54 | 125.63 | 127.70 | 122.00 | 2.896 Mn |
| 05 Wed Nov 2025 | 125.19 | 121.67 | 126.63 | 121.21 | 1.775 Mn |
Indicators analysis of Wynn Resorts (WYNN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Wynn Resorts ( (WYNN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wynn Resorts ( (WYNN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wynn Resorts ( (WYNN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wynn Resorts ( (WYNN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wynn Resorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wynn Resorts in short term but the sell signal is initial and weak.
Wynn Resorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wynn Resorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wynn Resorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.2 and Wynn Resorts (WYNN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wynn Resorts (WYNN) stock. Volume based technical analysis of Wynn Resorts (WYNN) stock is negative.
Wynn Resorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.