(WTFC) Wintrust Financial Stochastics charts technical analysis
(WTFC) Wintrust Financial Stochastics charts technical analysis Stochastics analysis of Wintrust Financial | Buy/Sell Wintrust Financial
Wintrust Financial trades in USA in Finance sector.
10 day averaged volume of Wintrust Financial is 469050
| Date | Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 136.50 | 132.22 | 136.85 | 132.22 | 0.525 Mn |
| 24 Mon Nov 2025 | 131.99 | 131.29 | 132.67 | 129.86 | 0.417 Mn |
| 21 Fri Nov 2025 | 131.26 | 128.20 | 132.60 | 127.51 | 0.359 Mn |
| 20 Thu Nov 2025 | 127.91 | 128.03 | 131.98 | 127.43 | 0.877 Mn |
| 19 Wed Nov 2025 | 127.77 | 125.86 | 128.62 | 125.54 | 0.702 Mn |
| 18 Tue Nov 2025 | 125.21 | 123.03 | 125.86 | 122.00 | 0.409 Mn |
| 17 Mon Nov 2025 | 123.45 | 128.05 | 128.15 | 123.00 | 0.328 Mn |
| 14 Fri Nov 2025 | 128.30 | 127.84 | 128.30 | 126.03 | 0.345 Mn |
| 13 Thu Nov 2025 | 128.03 | 130.08 | 131.13 | 127.68 | 0.459 Mn |
| 12 Wed Nov 2025 | 130.50 | 131.53 | 133.63 | 130.33 | 0.414 Mn |
Indicators analysis of Wintrust Financial (WTFC)
Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wintrust Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.15 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.