(WTFC) Wintrust Financial ForceIndex charts technical analysis
(WTFC) Wintrust Financial ForceIndex charts technical analysis ForceIndex analysis of Wintrust Financial | Buy/Sell Wintrust Financial
Wintrust Financial trades in USA in Finance sector.
10 day averaged volume of Wintrust Financial is 708900
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 95.17 | 98.95 | 101.96 | 92.88 | 0.641 Mn |
| 07 Mon Apr 2025 | 95.89 | 93.09 | 100.20 | 91.07 | 0.737 Mn |
| 04 Fri Apr 2025 | 96.28 | 94.93 | 97.19 | 89.10 | 1.286 Mn |
| 03 Thu Apr 2025 | 99.91 | 107.81 | 109.64 | 99.61 | 0.74 Mn |
| 02 Wed Apr 2025 | 114.57 | 111.09 | 114.73 | 110.44 | 0.432 Mn |
| 01 Tue Apr 2025 | 112.46 | 110.66 | 113.14 | 108.84 | 0.352 Mn |
| 31 Mon Mar 2025 | 112.46 | 111.08 | 113.01 | 109.57 | 0.455 Mn |
| 28 Fri Mar 2025 | 112.12 | 113.69 | 114.95 | 111.06 | 0.332 Mn |
| 24 Mon Mar 2025 | 116.28 | 115.25 | 116.55 | 114.56 | 0.398 Mn |
| 21 Fri Mar 2025 | 113.45 | 113.07 | 114.58 | 111.73 | 1.754 Mn |
Indicators analysis of Wintrust Financial (WTFC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term and the sell signal is strong.
Wintrust Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wintrust Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.54 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.