(WTFC) Wintrust Financial ForceIndex charts technical analysis
(WTFC) Wintrust Financial ForceIndex charts technical analysis ForceIndex analysis of Wintrust Financial | Buy/Sell Wintrust Financial
Wintrust Financial trades in USA in Finance sector.
10 day averaged volume of Wintrust Financial is 431010
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 137.01 | 137.72 | 139.35 | 136.98 | 0.477 Mn |
| 09 Tue Sep 2025 | 137.91 | 138.63 | 139.18 | 137.40 | 0.355 Mn |
| 08 Mon Sep 2025 | 138.73 | 139.67 | 139.67 | 136.93 | 0.282 Mn |
| 05 Fri Sep 2025 | 139.53 | 140.52 | 141.69 | 137.96 | 0.438 Mn |
| 04 Thu Sep 2025 | 139.81 | 137.47 | 139.87 | 136.27 | 0.333 Mn |
| 03 Wed Sep 2025 | 136.83 | 136.83 | 137.87 | 135.76 | 0.32 Mn |
| 02 Tue Sep 2025 | 136.76 | 135.46 | 137.25 | 134.86 | 0.348 Mn |
| 29 Fri Aug 2025 | 137.29 | 138.17 | 138.92 | 136.71 | 0.574 Mn |
| 29 Fri Aug 2025 | 137.29 | 138.17 | 138.92 | 136.71 | 0.574 Mn |
| 28 Thu Aug 2025 | 138.16 | 138.15 | 138.88 | 136.76 | 0.529 Mn |
Indicators analysis of Wintrust Financial (WTFC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wintrust Financial in short term and the buy signal is strong.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.87 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.