(WST) West Pharmaceutical Monthly charts technical analysis
(WST) West Pharmaceutical Monthly charts technical analysis Monthly analysis of West Pharmaceutical | Buy/Sell West Pharmaceutical
West Pharmaceutical trades in USA in Basic Industries sector.
10 day averaged volume of West Pharmaceutical is 1206040
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 248.95 | 230.90 | 249.64 | 228.00 | 6.473 Mn |
| 30 Fri Jan 2026 | 231.12 | 275.25 | 291.38 | 223.83 | 19.959 Mn |
| 31 Wed Dec 2025 | 275.14 | 275.46 | 285.54 | 263.38 | 14.577 Mn |
| 28 Fri Nov 2025 | 277.25 | 278.38 | 287.98 | 253.32 | 12.391 Mn |
| 31 Fri Oct 2025 | 282.07 | 264.22 | 322.34 | 257.50 | 16.642 Mn |
| 30 Tue Sep 2025 | 262.33 | 246.79 | 264.29 | 241.64 | 13.616 Mn |
| 29 Fri Aug 2025 | 246.95 | 239.26 | 250.38 | 233.67 | 11.154 Mn |
| 31 Thu Jul 2025 | 239.26 | 218.80 | 291.00 | 206.80 | 18.365 Mn |
| 30 Mon Jun 2025 | 218.80 | 207.91 | 230.27 | 206.19 | 13.28 Mn |
| 30 Fri May 2025 | 210.85 | 211.44 | 221.42 | 202.79 | 12.501 Mn |
Indicators analysis of West Pharmaceutical (WST)
Price action analysis of West Pharmaceutical ( (WST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of West Pharmaceutical ( (WST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of West Pharmaceutical ( (WST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of West Pharmaceutical ( (WST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for West Pharmaceutical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for West Pharmaceutical in short term but the sell signal is initial and weak.
West Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for West Pharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of West Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.19 and West Pharmaceutical (WST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the West Pharmaceutical (WST) stock. Volume based technical analysis of West Pharmaceutical (WST) stock is negative.
West Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of West Pharmaceutical ( (WST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of West Pharmaceutical ( (WST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of West Pharmaceutical ( (WST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of West Pharmaceutical ( (WST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for West Pharmaceutical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for West Pharmaceutical in short term but the sell signal is initial and weak.
West Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for West Pharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of West Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.19 and West Pharmaceutical (WST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the West Pharmaceutical (WST) stock. Volume based technical analysis of West Pharmaceutical (WST) stock is negative.
West Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.