Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSR) Whitestone Reit Weekly charts technical analysis

(WSR) Whitestone Reit Weekly charts technical analysis Weekly analysis of Whitestone Reit | Buy/Sell Whitestone Reit

Whitestone Reit trades in USA in Consumer Services sector.

10 day averaged volume of Whitestone Reit is 342120

Date	Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	12.74	12.53	12.81	12.33	0.89 Mn
27 Fri Jun 2025	12.53	12.29	12.65	12.19	1.967 Mn
20 Fri Jun 2025	12.28	12.24	12.54	12.08	0.964 Mn
13 Fri Jun 2025	12.40	12.30	12.64	12.21	0.878 Mn
06 Fri Jun 2025	12.31	12.28	12.45	12.07	0.973 Mn
30 Fri May 2025	12.32	12.20	12.39	12.06	0.86 Mn
23 Fri May 2025	12.06	12.62	12.69	11.96	0.99 Mn
16 Fri May 2025	12.73	12.79	12.87	12.28	1.316 Mn
09 Fri May 2025	12.59	12.60	12.86	12.46	1.806 Mn
02 Fri May 2025	12.72	13.08	13.25	11.78	1.467 Mn

Indicators analysis of Whitestone Reit (WSR)

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Whitestone Reit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whitestone Reit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Whitestone Reit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Whitestone Reit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.5 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.

Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts