Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSC) Willscot Corporation Weekly charts technical analysis

(WSC) Willscot Corporation Weekly charts technical analysis Weekly analysis of Willscot Corporation | Buy/Sell Willscot Corporation

Willscot Corporation trades in USA in N A sector.

10 day averaged volume of Willscot Corporation is 1913530

Date	Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	21.40	19.74	21.46	19.48	7.147 Mn
30 Fri Jan 2026	20.03	21.17	21.45	19.53	9.895 Mn
23 Fri Jan 2026	21.12	22.10	22.43	20.91	6.016 Mn
16 Fri Jan 2026	22.50	21.84	22.66	21.49	7.32 Mn
09 Fri Jan 2026	21.88	19.61	21.99	19.51	11.846 Mn
02 Fri Jan 2026	19.47	19.78	19.81	18.69	5.735 Mn
26 Fri Dec 2025	19.74	18.80	19.75	18.65	5.333 Mn
19 Fri Dec 2025	18.86	20.60	20.71	18.28	17.358 Mn
12 Fri Dec 2025	20.40	20.63	21.89	20.08	13.121 Mn
05 Fri Dec 2025	20.61	19.42	21.45	19.20	15.562 Mn

Indicators analysis of Willscot Corporation (WSC)

Price action analysis of Willscot Corporation ( (WSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Willscot Corporation ( (WSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willscot Corporation ( (WSC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Willscot Corporation ( (WSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Willscot Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Willscot Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Willscot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Willscot Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Willscot Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.48 and Willscot Corporation (WSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Willscot Corporation (WSC) stock. Volume based technical analysis of Willscot Corporation (WSC) stock is negative.

Willscot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts