(WSC) Willscot Corporation ForceIndex charts technical analysis
(WSC) Willscot Corporation ForceIndex charts technical analysis ForceIndex analysis of Willscot Corporation | Buy/Sell Willscot Corporation
Willscot Corporation trades in USA in N A sector.
10 day averaged volume of Willscot Corporation is 2203020
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 20.56 | 20.79 | 20.91 | 20.52 | 2.727 Mn |
| 25 Thu Sep 2025 | 20.83 | 21.27 | 21.53 | 20.80 | 3.104 Mn |
| 24 Wed Sep 2025 | 21.42 | 21.75 | 21.98 | 21.39 | 2.515 Mn |
| 23 Tue Sep 2025 | 21.94 | 22.29 | 22.53 | 21.90 | 1.761 Mn |
| 22 Mon Sep 2025 | 22.20 | 22.50 | 22.58 | 22.18 | 1.589 Mn |
| 19 Fri Sep 2025 | 22.57 | 22.81 | 22.86 | 22.18 | 3.125 Mn |
| 18 Thu Sep 2025 | 22.69 | 22.83 | 23.21 | 22.63 | 1.431 Mn |
| 17 Wed Sep 2025 | 22.61 | 23.28 | 23.66 | 22.52 | 1.808 Mn |
| 16 Tue Sep 2025 | 23.22 | 23.40 | 23.58 | 23.05 | 1.67 Mn |
| 15 Mon Sep 2025 | 23.31 | 23.24 | 23.38 | 22.83 | 3.138 Mn |
Indicators analysis of Willscot Corporation (WSC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Willscot Corporation ( (WSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willscot Corporation ( (WSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willscot Corporation ( (WSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willscot Corporation ( (WSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willscot Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Willscot Corporation in short term and the sell signal is strong.
Willscot Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Willscot Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willscot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.05 and Willscot Corporation (WSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willscot Corporation (WSC) stock. Volume based technical analysis of Willscot Corporation (WSC) stock is negative.
Willscot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.