(WSC) Willscot Corporation ForceIndex charts technical analysis
(WSC) Willscot Corporation ForceIndex charts technical analysis ForceIndex analysis of Willscot Corporation | Buy/Sell Willscot Corporation
Willscot Corporation trades in USA in N A sector.
10 day averaged volume of Willscot Corporation is 5407810
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 15.85 | 15.22 | 16.00 | 15.08 | 6.281 Mn |
| 19 Wed Nov 2025 | 14.98 | 15.50 | 15.59 | 14.91 | 4.871 Mn |
| 18 Tue Nov 2025 | 15.40 | 16.12 | 16.26 | 15.18 | 5.932 Mn |
| 17 Mon Nov 2025 | 16.26 | 17.57 | 17.67 | 16.20 | 3.189 Mn |
| 14 Fri Nov 2025 | 17.57 | 17.01 | 17.68 | 16.81 | 3.202 Mn |
| 13 Thu Nov 2025 | 17.25 | 17.85 | 18.06 | 16.95 | 5.808 Mn |
| 12 Wed Nov 2025 | 18.19 | 17.95 | 18.38 | 17.49 | 3.775 Mn |
| 11 Tue Nov 2025 | 17.95 | 18.41 | 18.41 | 17.66 | 4.085 Mn |
| 10 Mon Nov 2025 | 18.26 | 18.47 | 18.49 | 17.58 | 5.436 Mn |
| 07 Fri Nov 2025 | 18.28 | 19.33 | 19.67 | 16.55 | 13.795 Mn |
Indicators analysis of Willscot Corporation (WSC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Willscot Corporation ( (WSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willscot Corporation ( (WSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willscot Corporation ( (WSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willscot Corporation ( (WSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willscot Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Willscot Corporation in short term and the sell signal is strong.
Willscot Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Willscot Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willscot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.13 and Willscot Corporation (WSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willscot Corporation (WSC) stock. Volume based technical analysis of Willscot Corporation (WSC) stock is negative.
Willscot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.