(WRLD) World Acceptance MACD charts technical analysis
(WRLD) World Acceptance MACD charts technical analysis MACD analysis of World Acceptance | Buy/Sell World Acceptance
World Acceptance trades in USA in Finance sector.
10 day averaged volume of World Acceptance is 111210
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 121.25 | 117.72 | 121.40 | 117.72 | 0.073 Mn |
| 29 Thu Jan 2026 | 119.53 | 116.33 | 120.32 | 116.05 | 0.095 Mn |
| 28 Wed Jan 2026 | 115.57 | 118.71 | 124.46 | 114.00 | 0.126 Mn |
| 27 Tue Jan 2026 | 117.51 | 126.50 | 126.50 | 110.00 | 0.184 Mn |
| 26 Mon Jan 2026 | 142.58 | 139.10 | 143.72 | 138.42 | 0.116 Mn |
| 23 Fri Jan 2026 | 139.08 | 141.58 | 143.33 | 138.30 | 0.092 Mn |
| 22 Thu Jan 2026 | 142.46 | 140.35 | 143.95 | 139.56 | 0.051 Mn |
| 21 Wed Jan 2026 | 138.79 | 131.91 | 139.15 | 131.91 | 0.083 Mn |
| 20 Tue Jan 2026 | 131.46 | 137.44 | 137.71 | 130.98 | 0.094 Mn |
| 16 Fri Jan 2026 | 138.95 | 139.86 | 141.91 | 138.95 | 0.107 Mn |
Indicators analysis of World Acceptance (WRLD)
MACD generated a SELL signal for World Acceptance in short term and the sell signal is strong.
MACD charts
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for World Acceptance in short term and the sell signal is strong.
World Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for World Acceptance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.02 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.