(WRLD) World Acceptance ForceIndex charts technical analysis
(WRLD) World Acceptance ForceIndex charts technical analysis ForceIndex analysis of World Acceptance | Buy/Sell World Acceptance
World Acceptance trades in USA in Finance sector.
10 day averaged volume of World Acceptance is 71260
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 173.47 | 172.52 | 174.04 | 171.69 | 0.036 Mn |
| 16 Thu Oct 2025 | 172.76 | 179.87 | 180.24 | 171.62 | 0.068 Mn |
| 15 Wed Oct 2025 | 179.28 | 179.57 | 180.40 | 174.81 | 0.054 Mn |
| 14 Tue Oct 2025 | 179.27 | 165.15 | 180.00 | 164.30 | 0.075 Mn |
| 13 Mon Oct 2025 | 167.63 | 168.88 | 168.88 | 165.10 | 0.103 Mn |
| 10 Fri Oct 2025 | 164.99 | 175.19 | 175.20 | 164.81 | 0.043 Mn |
| 09 Thu Oct 2025 | 175.19 | 183.11 | 185.39 | 175.19 | 0.118 Mn |
| 08 Wed Oct 2025 | 184.21 | 177.71 | 185.01 | 174.59 | 0.082 Mn |
| 07 Tue Oct 2025 | 176.72 | 176.20 | 178.51 | 174.71 | 0.074 Mn |
| 06 Mon Oct 2025 | 177.01 | 177.79 | 179.60 | 175.20 | 0.068 Mn |
Indicators analysis of World Acceptance (WRLD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for World Acceptance in short term but the sell signal is initial and weak.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for World Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.26 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.