(WRLD) World Acceptance ForceIndex charts technical analysis
(WRLD) World Acceptance ForceIndex charts technical analysis ForceIndex analysis of World Acceptance | Buy/Sell World Acceptance
World Acceptance trades in USA in Finance sector.
10 day averaged volume of World Acceptance is 97360
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 143.73 | 153.58 | 155.51 | 142.65 | 0.094 Mn |
| 04 Thu Dec 2025 | 154.70 | 161.66 | 161.99 | 152.64 | 0.141 Mn |
| 03 Wed Dec 2025 | 159.21 | 156.63 | 162.07 | 156.63 | 0.092 Mn |
| 02 Tue Dec 2025 | 155.78 | 155.03 | 159.22 | 151.04 | 0.18 Mn |
| 01 Mon Dec 2025 | 154.67 | 151.10 | 158.26 | 150.39 | 0.077 Mn |
| 28 Fri Nov 2025 | 154.66 | 154.00 | 157.97 | 153.10 | 0.052 Mn |
| 26 Wed Nov 2025 | 155.62 | 153.54 | 156.96 | 152.24 | 0.125 Mn |
| 25 Tue Nov 2025 | 153.52 | 148.00 | 154.86 | 146.81 | 0.07 Mn |
| 24 Mon Nov 2025 | 148.57 | 141.78 | 151.52 | 140.91 | 0.08 Mn |
| 21 Fri Nov 2025 | 140.89 | 135.40 | 143.72 | 133.75 | 0.115 Mn |
Indicators analysis of World Acceptance (WRLD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for World Acceptance in short term and the buy signal is strong.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.28 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.