(WRLD) World Acceptance ForceIndex charts technical analysis
(WRLD) World Acceptance ForceIndex charts technical analysis ForceIndex analysis of World Acceptance | Buy/Sell World Acceptance
World Acceptance trades in USA in Finance sector.
10 day averaged volume of World Acceptance is 36890
| Date | Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 148.46 | 149.21 | 151.51 | 142.80 | 0.029 Mn |
| 16 Fri May 2025 | 152.21 | 147.73 | 152.21 | 145.41 | 0.04 Mn |
| 15 Thu May 2025 | 148.26 | 146.91 | 151.18 | 137.75 | 0.059 Mn |
| 14 Wed May 2025 | 148.00 | 148.03 | 150.38 | 144.73 | 0.052 Mn |
| 13 Tue May 2025 | 149.52 | 149.06 | 150.61 | 146.60 | 0.054 Mn |
| 12 Mon May 2025 | 147.38 | 144.30 | 149.16 | 144.30 | 0.041 Mn |
| 09 Fri May 2025 | 140.55 | 136.90 | 141.82 | 136.90 | 0.035 Mn |
| 08 Thu May 2025 | 137.27 | 132.88 | 139.10 | 132.88 | 0.024 Mn |
| 07 Wed May 2025 | 132.62 | 133.00 | 133.05 | 130.56 | 0.022 Mn |
| 06 Tue May 2025 | 131.50 | 131.84 | 132.26 | 129.79 | 0.025 Mn |
Indicators analysis of World Acceptance (WRLD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for World Acceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.34 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.