(WNC) Wabash National ForceIndex charts technical analysis
(WNC) Wabash National ForceIndex charts technical analysis ForceIndex analysis of Wabash National | Buy/Sell Wabash National
Wabash National trades in USA in Capital Goods sector.
10 day averaged volume of Wabash National is 526600
| Date | Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 9.82 | 9.96 | 10.16 | 9.74 | 0.414 Mn |
| 27 Tue Jan 2026 | 9.93 | 10.05 | 10.13 | 9.80 | 0.427 Mn |
| 26 Mon Jan 2026 | 10.06 | 10.20 | 10.22 | 9.86 | 0.446 Mn |
| 23 Fri Jan 2026 | 10.17 | 10.39 | 10.40 | 10.13 | 0.719 Mn |
| 22 Thu Jan 2026 | 10.35 | 10.19 | 10.46 | 10.19 | 0.498 Mn |
| 21 Wed Jan 2026 | 10.18 | 9.82 | 10.34 | 9.69 | 0.655 Mn |
| 20 Tue Jan 2026 | 9.74 | 10.24 | 10.30 | 9.63 | 0.467 Mn |
| 16 Fri Jan 2026 | 10.44 | 10.77 | 10.83 | 10.43 | 0.482 Mn |
| 15 Thu Jan 2026 | 10.85 | 10.56 | 11.11 | 10.50 | 0.441 Mn |
| 14 Wed Jan 2026 | 10.59 | 10.58 | 10.79 | 10.50 | 0.542 Mn |
Indicators analysis of Wabash National (WNC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wabash National ( (WNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wabash National ( (WNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wabash National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wabash National in short term but the sell signal is initial and weak.
Wabash National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabash National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wabash National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and Wabash National (WNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabash National (WNC) stock. Volume based technical analysis of Wabash National (WNC) stock is negative.
Wabash National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.