(WNC) Wabash National ForceIndex charts technical analysis
(WNC) Wabash National ForceIndex charts technical analysis ForceIndex analysis of Wabash National | Buy/Sell Wabash National
Wabash National trades in USA in Capital Goods sector.
10 day averaged volume of Wabash National is 621300
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 11.02 | 10.95 | 11.12 | 10.85 | 0.366 Mn |
| 02 Tue Sep 2025 | 11.08 | 11.00 | 11.12 | 10.93 | 0.369 Mn |
| 29 Fri Aug 2025 | 11.09 | 11.13 | 11.33 | 10.95 | 0.483 Mn |
| 29 Fri Aug 2025 | 11.09 | 11.13 | 11.33 | 10.95 | 0.483 Mn |
| 28 Thu Aug 2025 | 11.13 | 11.52 | 11.54 | 11.07 | 0.578 Mn |
| 27 Wed Aug 2025 | 11.47 | 11.36 | 11.76 | 11.31 | 0.568 Mn |
| 26 Tue Aug 2025 | 11.24 | 11.23 | 11.41 | 11.07 | 1.615 Mn |
| 25 Mon Aug 2025 | 11.17 | 11.27 | 11.30 | 11.02 | 0.484 Mn |
| 22 Fri Aug 2025 | 11.28 | 10.22 | 11.34 | 10.22 | 0.759 Mn |
| 21 Thu Aug 2025 | 10.12 | 10.08 | 10.13 | 9.79 | 0.42 Mn |
Indicators analysis of Wabash National (WNC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wabash National ( (WNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wabash National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wabash National in short term and the buy signal is strong.
Wabash National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabash National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wabash National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and Wabash National (WNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wabash National (WNC) stock. Volume based technical analysis of Wabash National (WNC) stock is negative.
Wabash National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.