(WNC) Wabash National ForceIndex charts technical analysis
(WNC) Wabash National ForceIndex charts technical analysis ForceIndex analysis of Wabash National | Buy/Sell Wabash National
Wabash National trades in USA in Capital Goods sector.
10 day averaged volume of Wabash National is 531570
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 8.67 | 8.59 | 8.76 | 8.48 | 0.819 Mn |
| 29 Thu May 2025 | 8.62 | 8.91 | 9.04 | 8.57 | 0.57 Mn |
| 28 Wed May 2025 | 8.81 | 8.94 | 8.99 | 8.71 | 0.481 Mn |
| 27 Tue May 2025 | 8.95 | 8.85 | 9.08 | 8.69 | 0.59 Mn |
| 23 Fri May 2025 | 8.66 | 8.69 | 8.94 | 8.55 | 0.393 Mn |
| 22 Thu May 2025 | 8.84 | 8.89 | 9.07 | 8.73 | 0.558 Mn |
| 21 Wed May 2025 | 9.04 | 9.56 | 9.64 | 9.02 | 0.568 Mn |
| 20 Tue May 2025 | 9.69 | 9.76 | 9.84 | 9.59 | 0.443 Mn |
| 19 Mon May 2025 | 9.76 | 9.46 | 9.84 | 9.39 | 0.664 Mn |
| 16 Fri May 2025 | 9.60 | 9.41 | 9.73 | 9.35 | 0.559 Mn |
Indicators analysis of Wabash National (WNC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wabash National ( (WNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wabash National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wabash National in short term and the sell signal is strong.
Wabash National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wabash National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wabash National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.06 and Wabash National (WNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabash National (WNC) stock. Volume based technical analysis of Wabash National (WNC) stock is negative.
Wabash National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.