(WMT) Walmart Inc ForceIndex charts technical analysis
(WMT) Walmart Inc ForceIndex charts technical analysis ForceIndex analysis of Walmart Inc | Buy/Sell Walmart Inc
Walmart Inc trades in USA in Consumer Services sector.
10 day averaged volume of Walmart Inc is 19184080
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 111.41 | 111.73 | 112.25 | 111.32 | 11.487 Mn |
| 30 Tue Dec 2025 | 111.92 | 111.89 | 112.69 | 111.83 | 11.729 Mn |
| 29 Mon Dec 2025 | 112.53 | 111.59 | 112.78 | 111.57 | 12.978 Mn |
| 26 Fri Dec 2025 | 111.74 | 111.72 | 111.97 | 111.36 | 9.003 Mn |
| 24 Wed Dec 2025 | 111.61 | 110.90 | 111.71 | 110.55 | 9.01 Mn |
| 23 Tue Dec 2025 | 110.90 | 111.99 | 112.35 | 110.70 | 20.314 Mn |
| 22 Mon Dec 2025 | 112.60 | 114.01 | 114.32 | 112.22 | 21.471 Mn |
| 19 Fri Dec 2025 | 114.36 | 115.14 | 115.28 | 113.53 | 50.042 Mn |
| 18 Thu Dec 2025 | 114.83 | 115.01 | 116.48 | 114.61 | 21.476 Mn |
| 17 Wed Dec 2025 | 115.66 | 115.20 | 116.39 | 115.07 | 16.176 Mn |
Indicators analysis of Walmart Inc (WMT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Walmart Inc ( (WMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Walmart Inc ( (WMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Walmart Inc ( (WMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Walmart Inc ( (WMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Walmart Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Walmart Inc in short term but the sell signal is initial and weak.
Walmart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Walmart Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Walmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.21 and Walmart Inc (WMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Walmart Inc (WMT) stock. Volume based technical analysis of Walmart Inc (WMT) stock is negative.
Walmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.