(WHR) Whirlpool Corporation Stochastics charts technical analysis
(WHR) Whirlpool Corporation Stochastics charts technical analysis Stochastics analysis of Whirlpool Corporation | Buy/Sell Whirlpool Corporation
Whirlpool Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Whirlpool Corporation is 1193360
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 76.10 | 74.97 | 77.32 | 74.97 | 1.387 Mn |
| 16 Tue Dec 2025 | 75.58 | 77.27 | 77.88 | 74.84 | 1.121 Mn |
| 15 Mon Dec 2025 | 77.26 | 77.75 | 78.00 | 76.26 | 1.151 Mn |
| 12 Fri Dec 2025 | 77.64 | 79.15 | 79.80 | 77.47 | 1.018 Mn |
| 11 Thu Dec 2025 | 78.55 | 78.19 | 80.14 | 78.15 | 0.905 Mn |
| 10 Wed Dec 2025 | 78.12 | 75.50 | 78.39 | 74.84 | 1.569 Mn |
| 09 Tue Dec 2025 | 74.61 | 74.10 | 76.09 | 74.10 | 1.173 Mn |
| 08 Mon Dec 2025 | 75.01 | 75.80 | 76.05 | 74.52 | 1.341 Mn |
| 05 Fri Dec 2025 | 76.06 | 78.60 | 79.88 | 76.00 | 1.455 Mn |
| 04 Thu Dec 2025 | 79.90 | 80.68 | 81.20 | 78.97 | 0.98 Mn |
Indicators analysis of Whirlpool Corporation (WHR)
Whirlpool Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whirlpool Corporation in short term but the sell signal is initial and weak.
Whirlpool Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whirlpool Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.77 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.