(WHR) Whirlpool Corporation ForceIndex charts technical analysis
(WHR) Whirlpool Corporation ForceIndex charts technical analysis ForceIndex analysis of Whirlpool Corporation | Buy/Sell Whirlpool Corporation
Whirlpool Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Whirlpool Corporation is 1224530
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 108.50 | 107.17 | 108.94 | 106.75 | 0.783 Mn |
| 10 Thu Jul 2025 | 108.43 | 107.67 | 110.26 | 106.84 | 0.998 Mn |
| 09 Wed Jul 2025 | 107.88 | 109.54 | 109.77 | 106.51 | 1.264 Mn |
| 08 Tue Jul 2025 | 107.74 | 109.01 | 111.37 | 107.74 | 0.982 Mn |
| 07 Mon Jul 2025 | 108.50 | 109.06 | 109.36 | 107.05 | 1.072 Mn |
| 03 Thu Jul 2025 | 109.93 | 110.89 | 111.96 | 109.38 | 0.73 Mn |
| 02 Wed Jul 2025 | 110.59 | 105.53 | 110.72 | 104.01 | 1.73 Mn |
| 01 Tue Jul 2025 | 105.28 | 101.05 | 107.24 | 100.47 | 1.477 Mn |
| 30 Mon Jun 2025 | 101.42 | 98.11 | 101.73 | 97.54 | 2.138 Mn |
| 27 Fri Jun 2025 | 96.17 | 96.38 | 97.27 | 95.02 | 1.189 Mn |
Indicators analysis of Whirlpool Corporation (WHR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Whirlpool Corporation in short term and the buy signal is strong.
Whirlpool Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Whirlpool Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whirlpool Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.95 and Whirlpool Corporation (WHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.