(WHR) Whirlpool Corporation ForceIndex charts technical analysis
(WHR) Whirlpool Corporation ForceIndex charts technical analysis ForceIndex analysis of Whirlpool Corporation | Buy/Sell Whirlpool Corporation
Whirlpool Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Whirlpool Corporation is 1183900
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 77.26 | 77.75 | 78.00 | 76.26 | 1.151 Mn |
| 12 Fri Dec 2025 | 77.64 | 79.15 | 79.80 | 77.47 | 1.018 Mn |
| 11 Thu Dec 2025 | 78.55 | 78.19 | 80.14 | 78.15 | 0.905 Mn |
| 10 Wed Dec 2025 | 78.12 | 75.50 | 78.39 | 74.84 | 1.569 Mn |
| 09 Tue Dec 2025 | 74.61 | 74.10 | 76.09 | 74.10 | 1.173 Mn |
| 08 Mon Dec 2025 | 75.01 | 75.80 | 76.05 | 74.52 | 1.341 Mn |
| 05 Fri Dec 2025 | 76.06 | 78.60 | 79.88 | 76.00 | 1.455 Mn |
| 04 Thu Dec 2025 | 79.90 | 80.68 | 81.20 | 78.97 | 0.98 Mn |
| 03 Wed Dec 2025 | 80.85 | 79.94 | 81.85 | 79.43 | 1.22 Mn |
| 02 Tue Dec 2025 | 79.56 | 79.57 | 79.84 | 78.06 | 1.096 Mn |
Indicators analysis of Whirlpool Corporation (WHR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whirlpool Corporation in short term and the buy signal is strong.
Whirlpool Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whirlpool Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.64 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.