(WHR) Whirlpool Corporation ForceIndex charts technical analysis
(WHR) Whirlpool Corporation ForceIndex charts technical analysis ForceIndex analysis of Whirlpool Corporation | Buy/Sell Whirlpool Corporation
Whirlpool Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Whirlpool Corporation is 728753
| Date | Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 116.55 | 115.32 | 116.65 | 114.73 | 0.176 Mn |
| 23 Mon Dec 2024 | 115.73 | 113.77 | 115.83 | 112.92 | 0.447 Mn |
| 20 Fri Dec 2024 | 114.51 | 113.63 | 115.75 | 113.34 | 1.252 Mn |
| 19 Thu Dec 2024 | 113.99 | 115.82 | 117.39 | 113.06 | 0.764 Mn |
| 18 Wed Dec 2024 | 115.44 | 120.39 | 121.50 | 115.33 | 0.828 Mn |
| 17 Tue Dec 2024 | 120.31 | 120.94 | 121.49 | 119.29 | 0.507 Mn |
| 16 Mon Dec 2024 | 121.51 | 122.06 | 123.03 | 120.97 | 0.593 Mn |
| 13 Fri Dec 2024 | 122.83 | 122.57 | 123.37 | 121.50 | 0.483 Mn |
| 12 Thu Dec 2024 | 123.47 | 123.51 | 123.89 | 122.20 | 0.553 Mn |
| 11 Wed Dec 2024 | 124.37 | 125.90 | 126.30 | 123.89 | 0.978 Mn |
Indicators analysis of Whirlpool Corporation (WHR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Whirlpool Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whirlpool Corporation in short term but the sell signal is initial and weak.
Whirlpool Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whirlpool Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.61 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.