Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHF) Whitehorse Finance Weekly charts technical analysis

(WHF) Whitehorse Finance Weekly charts technical analysis Weekly analysis of Whitehorse Finance | Buy/Sell Whitehorse Finance

Whitehorse Finance trades in USA in N A sector.

10 day averaged volume of Whitehorse Finance is 54950

Date	Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	10.29	10.09	10.33	10.09	0.091 Mn
24 Fri Jan 2025	10.13	10.00	10.17	9.86	0.242 Mn
17 Fri Jan 2025	9.99	9.90	9.99	9.83	0.066 Mn
17 Fri Jan 2025	9.99	9.67	9.99	9.56	0.242 Mn
10 Fri Jan 2025	9.71	9.83	9.98	9.67	0.19 Mn
08 Wed Jan 2025	9.91	9.97	10.08	9.73	0.266 Mn
03 Fri Jan 2025	10.00	9.68	10.09	9.51	0.65 Mn
27 Fri Dec 2024	9.75	9.90	9.93	9.45	0.998 Mn
20 Fri Dec 2024	9.93	10.65	10.83	9.93	0.655 Mn
13 Fri Dec 2024	10.66	10.54	10.79	10.54	0.327 Mn

Indicators analysis of Whitehorse Finance (WHF)

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Whitehorse Finance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Whitehorse Finance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Whitehorse Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.97 and Whitehorse Finance (WHF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.

Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts