(WDC) Western Digital Monthly charts technical analysis
(WDC) Western Digital Monthly charts technical analysis Monthly analysis of Western Digital | Buy/Sell Western Digital
Western Digital trades in USA in Technology sector.
10 day averaged volume of Western Digital is 8591980
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 65.13 | 59.86 | 70.49 | 59.86 | 147.28 Mn |
| 31 Tue Dec 2024 | 59.63 | 70.97 | 71.79 | 58.82 | 85.385 Mn |
| 26 Tue Nov 2024 | 73.02 | 65.75 | 73.24 | 62.30 | 98.127 Mn |
| 31 Thu Oct 2024 | 65.31 | 68.09 | 73.50 | 63.45 | 123.12 Mn |
| 30 Mon Sep 2024 | 68.29 | 64.52 | 71.43 | 60.00 | 92.882 Mn |
| 30 Fri Aug 2024 | 65.59 | 60.34 | 65.69 | 52.77 | 153.275 Mn |
| 31 Wed Jul 2024 | 67.05 | 76.21 | 80.38 | 63.09 | 123.978 Mn |
| 28 Fri Jun 2024 | 75.77 | 75.78 | 81.55 | 73.26 | 102.382 Mn |
| 31 Fri May 2024 | 75.29 | 70.17 | 77.66 | 67.91 | 116.347 Mn |
| 30 Tue Apr 2024 | 70.83 | 68.92 | 76.92 | 65.23 | 172.058 Mn |
Indicators analysis of Western Digital (WDC)
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Western Digital in short term and the buy signal is strong.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Digital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.57 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Western Digital in short term and the buy signal is strong.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Digital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.57 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.