(WDC) Western Digital ForceIndex charts technical analysis
(WDC) Western Digital ForceIndex charts technical analysis ForceIndex analysis of Western Digital | Buy/Sell Western Digital
Western Digital trades in USA in Technology sector.
10 day averaged volume of Western Digital is 5594880
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 34.15 | 38.76 | 38.90 | 34.01 | 21.307 Mn |
| 02 Wed Apr 2025 | 41.78 | 40.32 | 42.23 | 40.26 | 5.018 Mn |
| 01 Tue Apr 2025 | 40.89 | 40.10 | 40.97 | 39.85 | 5.293 Mn |
| 31 Mon Mar 2025 | 40.43 | 39.79 | 40.51 | 39.10 | 8.212 Mn |
| 28 Fri Mar 2025 | 40.62 | 41.40 | 41.99 | 40.49 | 4.64 Mn |
| 24 Mon Mar 2025 | 44.31 | 44.70 | 44.86 | 43.45 | 5.62 Mn |
| 21 Fri Mar 2025 | 43.66 | 43.89 | 44.11 | 43.18 | 7.713 Mn |
| 20 Thu Mar 2025 | 44.51 | 44.26 | 45.53 | 44.25 | 4.91 Mn |
| 19 Wed Mar 2025 | 44.90 | 44.37 | 45.43 | 44.15 | 3.603 Mn |
| 18 Tue Mar 2025 | 44.34 | 44.54 | 44.56 | 43.67 | 5.206 Mn |
Indicators analysis of Western Digital (WDC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Digital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Western Digital in short term and the sell signal is strong.
Western Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Digital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.14 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.