(WDC) Western Digital ForceIndex charts technical analysis
(WDC) Western Digital ForceIndex charts technical analysis ForceIndex analysis of Western Digital | Buy/Sell Western Digital
Western Digital trades in USA in Technology sector.
10 day averaged volume of Western Digital is 6587677
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 241.92 | 228.01 | 244.90 | 226.10 | 6.086 Mn |
| 20 Tue Jan 2026 | 222.97 | 214.26 | 230.27 | 205.90 | 4.157 Mn |
| 16 Fri Jan 2026 | 221.57 | 229.10 | 234.00 | 216.83 | 4.577 Mn |
| 15 Thu Jan 2026 | 222.07 | 218.50 | 230.48 | 215.63 | 4.149 Mn |
| 14 Wed Jan 2026 | 215.01 | 214.01 | 218.52 | 210.14 | 3.401 Mn |
| 13 Tue Jan 2026 | 214.00 | 211.92 | 218.00 | 208.30 | 3.939 Mn |
| 12 Mon Jan 2026 | 212.14 | 193.50 | 213.43 | 193.50 | 5.756 Mn |
| 09 Fri Jan 2026 | 200.42 | 187.20 | 200.92 | 186.00 | 6.568 Mn |
| 08 Thu Jan 2026 | 187.68 | 198.01 | 201.54 | 180.70 | 8.032 Mn |
| 07 Wed Jan 2026 | 199.88 | 211.99 | 212.85 | 195.12 | 14.305 Mn |
Indicators analysis of Western Digital (WDC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Western Digital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Digital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Digital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.15 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.