(VSAT) Viasat Inc ForceIndex charts technical analysis
(VSAT) Viasat Inc ForceIndex charts technical analysis ForceIndex analysis of Viasat Inc | Buy/Sell Viasat Inc
Viasat Inc trades in USA in Technology sector.
10 day averaged volume of Viasat Inc is 2082448
| Date | Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 34.92 | 35.20 | 37.24 | 34.69 | 2.467 Mn |
| 18 Tue Nov 2025 | 35.27 | 32.75 | 35.86 | 32.39 | 1.736 Mn |
| 17 Mon Nov 2025 | 33.36 | 35.27 | 35.90 | 32.72 | 2.097 Mn |
| 14 Fri Nov 2025 | 36.06 | 34.26 | 36.78 | 34.20 | 1.365 Mn |
| 13 Thu Nov 2025 | 35.78 | 37.00 | 38.00 | 35.30 | 2.305 Mn |
| 12 Wed Nov 2025 | 37.53 | 38.43 | 39.10 | 37.12 | 1.336 Mn |
| 11 Tue Nov 2025 | 38.11 | 39.00 | 40.49 | 37.90 | 3.57 Mn |
| 10 Mon Nov 2025 | 36.98 | 41.89 | 43.59 | 36.49 | 4.524 Mn |
| 07 Fri Nov 2025 | 35.84 | 35.39 | 36.11 | 33.69 | 1.159 Mn |
| 06 Thu Nov 2025 | 35.49 | 37.03 | 37.82 | 35.28 | 1.713 Mn |
Indicators analysis of Viasat Inc (VSAT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Viasat Inc ( (VSAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Viasat Inc ( (VSAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Viasat Inc ( (VSAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Viasat Inc ( (VSAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Viasat Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Viasat Inc in short term but the sell signal is initial and weak.
Viasat Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Viasat Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Viasat Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.14 and Viasat Inc (VSAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Viasat Inc (VSAT) stock. Volume based technical analysis of Viasat Inc (VSAT) stock is negative.
Viasat Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.