Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VRSK) Verisk Analytics Weekly charts technical analysis

(VRSK) Verisk Analytics Weekly charts technical analysis Weekly analysis of Verisk Analytics | Buy/Sell Verisk Analytics

Verisk Analytics trades in USA in Technology sector.

10 day averaged volume of Verisk Analytics is 1473330

Date	Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	224.01	224.20	226.40	222.79	1.153 Mn
28 Fri Nov 2025	225.07	221.53	226.15	218.57	4.723 Mn
21 Fri Nov 2025	223.16	216.99	226.09	215.35	8.923 Mn
14 Fri Nov 2025	215.84	211.95	221.65	209.35	5.679 Mn
07 Fri Nov 2025	214.66	219.10	222.03	210.02	5.328 Mn
31 Fri Oct 2025	218.76	218.02	219.01	215.34	2.619 Mn
31 Fri Oct 2025	218.76	234.06	235.89	197.00	14.552 Mn
24 Fri Oct 2025	234.94	232.89	239.47	232.10	4.903 Mn
17 Fri Oct 2025	232.34	241.43	245.69	228.09	7.141 Mn
10 Fri Oct 2025	243.06	250.00	250.00	240.43	4.498 Mn

Indicators analysis of Verisk Analytics (VRSK)

Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Verisk Analytics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Verisk Analytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Verisk Analytics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Verisk Analytics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.18 and Verisk Analytics (VRSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.

Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts