(VRNA) Verona Pharma ForceIndex charts technical analysis
(VRNA) Verona Pharma ForceIndex charts technical analysis ForceIndex analysis of Verona Pharma | Buy/Sell Verona Pharma
Verona Pharma trades in USA in Health Care sector.
10 day averaged volume of Verona Pharma is 13689717
| Date | Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 105.01 | 104.94 | 105.06 | 104.87 | 3.333 Mn |
| 21 Mon Jul 2025 | 104.90 | 104.92 | 105.06 | 104.85 | 2.726 Mn |
| 18 Fri Jul 2025 | 104.90 | 104.79 | 105.30 | 104.78 | 2.963 Mn |
| 17 Thu Jul 2025 | 104.76 | 104.79 | 104.81 | 104.75 | 4.188 Mn |
| 16 Wed Jul 2025 | 104.74 | 104.82 | 104.91 | 104.71 | 6.942 Mn |
| 15 Tue Jul 2025 | 104.77 | 104.71 | 104.85 | 104.69 | 10.541 Mn |
| 14 Mon Jul 2025 | 104.67 | 104.83 | 104.91 | 104.58 | 15.624 Mn |
| 11 Fri Jul 2025 | 104.83 | 104.85 | 104.93 | 104.79 | 10.917 Mn |
| 10 Thu Jul 2025 | 104.85 | 104.78 | 104.99 | 104.76 | 15.989 Mn |
| 09 Wed Jul 2025 | 104.77 | 104.85 | 104.93 | 104.73 | 65.646 Mn |
Indicators analysis of Verona Pharma (VRNA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Verona Pharma ( (VRNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verona Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Verona Pharma in short term and the buy signal is strong.
Verona Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Verona Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verona Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.78 and Verona Pharma (VRNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verona Pharma (VRNA) stock. Volume based technical analysis of Verona Pharma (VRNA) stock is negative.
Verona Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.