(VEON) Veon ForceIndex charts technical analysis
(VEON) Veon ForceIndex charts technical analysis ForceIndex analysis of Veon | Buy/Sell Veon
Veon trades in USA in Public Utilities sector.
10 day averaged volume of Veon is 49000
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 52.00 | 52.20 | 52.45 | 51.29 | 0.059 Mn |
| 07 Wed Jan 2026 | 52.40 | 52.73 | 53.10 | 52.14 | 0.042 Mn |
| 06 Tue Jan 2026 | 52.97 | 52.25 | 53.16 | 52.25 | 0.08 Mn |
| 05 Mon Jan 2026 | 52.24 | 52.83 | 53.26 | 51.97 | 0.071 Mn |
| 02 Fri Jan 2026 | 52.70 | 52.79 | 53.00 | 52.05 | 0.076 Mn |
| 31 Wed Dec 2025 | 52.57 | 52.68 | 53.18 | 52.16 | 0.058 Mn |
| 30 Tue Dec 2025 | 52.91 | 52.59 | 53.24 | 52.59 | 0.031 Mn |
| 29 Mon Dec 2025 | 52.52 | 52.43 | 53.00 | 52.10 | 0.057 Mn |
| 26 Fri Dec 2025 | 52.67 | 52.99 | 53.38 | 52.60 | 0.025 Mn |
| 24 Wed Dec 2025 | 52.75 | 52.18 | 53.27 | 52.04 | 0.024 Mn |
Indicators analysis of Veon (VEON)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Veon ( (VEON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.55 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.