(VEON) Veon ForceIndex charts technical analysis
(VEON) Veon ForceIndex charts technical analysis ForceIndex analysis of Veon | Buy/Sell Veon
Veon trades in USA in Public Utilities sector.
10 day averaged volume of Veon is 110420
| Date | Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 51.65 | 52.57 | 52.64 | 51.10 | 0.038 Mn |
| 01 Wed Oct 2025 | 52.80 | 53.41 | 53.96 | 52.37 | 0.073 Mn |
| 30 Tue Sep 2025 | 54.43 | 53.47 | 54.43 | 51.80 | 0.124 Mn |
| 29 Mon Sep 2025 | 54.04 | 52.58 | 54.32 | 52.12 | 0.146 Mn |
| 26 Fri Sep 2025 | 52.60 | 54.28 | 54.41 | 51.50 | 0.114 Mn |
| 25 Thu Sep 2025 | 54.10 | 53.19 | 54.28 | 52.50 | 0.066 Mn |
| 24 Wed Sep 2025 | 53.32 | 55.01 | 55.19 | 52.90 | 0.103 Mn |
| 23 Tue Sep 2025 | 54.82 | 55.74 | 55.99 | 54.32 | 0.093 Mn |
| 22 Mon Sep 2025 | 54.93 | 55.08 | 55.40 | 54.00 | 0.1 Mn |
| 19 Fri Sep 2025 | 55.08 | 53.00 | 55.78 | 52.69 | 0.185 Mn |
Indicators analysis of Veon (VEON)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Veon ( (VEON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veon in short term and the sell signal is strong.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.03 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.