(VCEL) Vericel Corporation ForceIndex charts technical analysis
(VCEL) Vericel Corporation ForceIndex charts technical analysis ForceIndex analysis of Vericel Corporation | Buy/Sell Vericel Corporation
Vericel Corporation trades in USA in Health Care sector.
10 day averaged volume of Vericel Corporation is 649900
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 36.23 | 36.75 | 37.00 | 35.85 | 0.351 Mn |
| 04 Thu Dec 2025 | 36.79 | 37.20 | 37.29 | 36.47 | 0.489 Mn |
| 03 Wed Dec 2025 | 37.39 | 37.81 | 38.19 | 37.35 | 0.767 Mn |
| 02 Tue Dec 2025 | 37.65 | 39.14 | 39.14 | 37.32 | 0.654 Mn |
| 01 Mon Dec 2025 | 38.82 | 39.78 | 40.43 | 38.73 | 0.422 Mn |
| 28 Fri Nov 2025 | 40.25 | 40.60 | 40.60 | 39.87 | 0.184 Mn |
| 26 Wed Nov 2025 | 40.37 | 42.09 | 42.68 | 40.09 | 0.664 Mn |
| 25 Tue Nov 2025 | 42.54 | 39.41 | 42.64 | 39.29 | 1.049 Mn |
| 24 Mon Nov 2025 | 38.88 | 39.60 | 40.13 | 38.33 | 1.165 Mn |
| 21 Fri Nov 2025 | 39.58 | 37.91 | 40.11 | 37.82 | 0.702 Mn |
Indicators analysis of Vericel Corporation (VCEL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Vericel Corporation ( (VCEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vericel Corporation ( (VCEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vericel Corporation ( (VCEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vericel Corporation ( (VCEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vericel Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vericel Corporation in short term but the sell signal is initial and weak.
Vericel Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vericel Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vericel Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.14 and Vericel Corporation (VCEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vericel Corporation (VCEL) stock. Volume based technical analysis of Vericel Corporation (VCEL) stock is negative.
Vericel Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.