(USPH) U S ForceIndex charts technical analysis
(USPH) U S ForceIndex charts technical analysis ForceIndex analysis of U S | Buy/Sell U S
U S trades in USA in Health Care sector.
10 day averaged volume of U S is 198980
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 85.58 | 84.55 | 86.59 | 84.08 | 0.205 Mn |
| 05 Thu Feb 2026 | 84.07 | 82.64 | 84.89 | 82.64 | 0.16 Mn |
| 04 Wed Feb 2026 | 82.60 | 82.05 | 83.69 | 81.86 | 0.204 Mn |
| 03 Tue Feb 2026 | 82.12 | 83.53 | 85.21 | 80.67 | 0.186 Mn |
| 02 Mon Feb 2026 | 83.66 | 83.75 | 85.31 | 82.19 | 0.325 Mn |
| 30 Fri Jan 2026 | 83.87 | 82.35 | 84.45 | 81.85 | 0.215 Mn |
| 29 Thu Jan 2026 | 82.36 | 82.51 | 83.55 | 80.91 | 0.192 Mn |
| 28 Wed Jan 2026 | 82.51 | 83.57 | 84.21 | 81.64 | 0.137 Mn |
| 27 Tue Jan 2026 | 83.03 | 85.44 | 85.83 | 82.65 | 0.115 Mn |
| 26 Mon Jan 2026 | 85.78 | 85.55 | 87.58 | 85.46 | 0.263 Mn |
Indicators analysis of U S (USPH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of U S ( (USPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of U S ( (USPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.7 and U S (USPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.