(USOI) Credit Suisse Monthly charts technical analysis
(USOI) Credit Suisse Monthly charts technical analysis Monthly analysis of Credit Suisse | Buy/Sell Credit Suisse
Credit Suisse trades in USA in Finance sector.
10 day averaged volume of Credit Suisse is 89680
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 53.62 | 54.50 | 57.15 | 52.40 | 2.009 Mn |
| 30 Fri May 2025 | 54.34 | 52.00 | 55.62 | 50.84 | 0.547 Mn |
| 30 Wed Apr 2025 | 52.07 | 61.41 | 61.85 | 50.05 | 0.722 Mn |
| 31 Mon Mar 2025 | 61.35 | 61.60 | 61.64 | 57.47 | 1.415 Mn |
| 28 Fri Feb 2025 | 61.57 | 65.00 | 65.52 | 60.17 | 1.282 Mn |
| 31 Fri Jan 2025 | 64.88 | 65.49 | 68.01 | 64.10 | 1.158 Mn |
| 31 Tue Dec 2024 | 65.48 | 63.17 | 66.00 | 63.05 | 0.961 Mn |
| 26 Tue Nov 2024 | 63.70 | 65.29 | 67.23 | 63.25 | 1.537 Mn |
| 31 Thu Oct 2024 | 65.21 | 64.60 | 68.82 | 62.15 | 1.756 Mn |
| 30 Mon Sep 2024 | 65.12 | 69.00 | 69.00 | 63.55 | 1.714 Mn |
Indicators analysis of Credit Suisse (USOI)
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Credit Suisse in short term and the buy signal is strong.
Credit Suisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Credit Suisse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Suisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.28 and Credit Suisse (USOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Credit Suisse in short term and the buy signal is strong.
Credit Suisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Credit Suisse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Suisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.28 and Credit Suisse (USOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.