(USNA) Usana Health Weekly charts technical analysis
(USNA) Usana Health Weekly charts technical analysis Weekly analysis of Usana Health | Buy/Sell Usana Health
Usana Health trades in USA in Consumer Durables sector.
10 day averaged volume of Usana Health is 148130
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 29.74 | 30.60 | 31.15 | 29.53 | 0.869 Mn |
| 12 Fri Sep 2025 | 30.51 | 31.76 | 31.79 | 29.67 | 0.75 Mn |
| 05 Fri Sep 2025 | 31.82 | 31.68 | 32.29 | 30.95 | 0.518 Mn |
| 29 Fri Aug 2025 | 31.91 | 31.46 | 31.96 | 31.46 | 0.077 Mn |
| 29 Fri Aug 2025 | 31.91 | 32.02 | 32.25 | 31.38 | 0.45 Mn |
| 22 Fri Aug 2025 | 32.24 | 30.40 | 32.32 | 30.18 | 0.468 Mn |
| 15 Fri Aug 2025 | 30.40 | 29.02 | 31.48 | 28.99 | 0.519 Mn |
| 08 Fri Aug 2025 | 28.85 | 29.45 | 30.06 | 28.59 | 0.428 Mn |
| 01 Fri Aug 2025 | 28.86 | 31.88 | 32.11 | 28.45 | 0.692 Mn |
| 25 Fri Jul 2025 | 31.95 | 30.55 | 38.32 | 30.25 | 1.027 Mn |
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.7 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.7 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.