(USNA) Usana Health ForceIndex charts technical analysis
(USNA) Usana Health ForceIndex charts technical analysis ForceIndex analysis of Usana Health | Buy/Sell Usana Health
Usana Health trades in USA in Consumer Durables sector.
10 day averaged volume of Usana Health is 585010
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 19.13 | 19.23 | 19.38 | 18.83 | 0.304 Mn |
| 06 Thu Nov 2025 | 19.16 | 20.33 | 20.61 | 19.15 | 0.318 Mn |
| 05 Wed Nov 2025 | 20.41 | 20.72 | 20.74 | 20.09 | 0.195 Mn |
| 04 Tue Nov 2025 | 20.55 | 20.98 | 21.14 | 20.41 | 0.325 Mn |
| 31 Fri Oct 2025 | 21.15 | 19.79 | 21.30 | 19.60 | 0.521 Mn |
| 31 Fri Oct 2025 | 21.15 | 19.79 | 21.30 | 19.60 | 0.521 Mn |
| 30 Thu Oct 2025 | 19.74 | 19.47 | 20.06 | 19.45 | 2.349 Mn |
| 29 Wed Oct 2025 | 19.61 | 20.06 | 20.21 | 19.52 | 0.431 Mn |
| 28 Tue Oct 2025 | 20.33 | 19.85 | 20.37 | 19.68 | 0.54 Mn |
| 27 Mon Oct 2025 | 20.10 | 20.41 | 20.87 | 19.94 | 0.422 Mn |
Indicators analysis of Usana Health (USNA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.