(USNA) Usana Health ForceIndex charts technical analysis
(USNA) Usana Health ForceIndex charts technical analysis ForceIndex analysis of Usana Health | Buy/Sell Usana Health
Usana Health trades in USA in Consumer Durables sector.
10 day averaged volume of Usana Health is 104570
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 21.34 | 20.72 | 21.41 | 20.72 | 0.077 Mn |
| 05 Thu Feb 2026 | 20.81 | 20.92 | 21.06 | 20.30 | 0.089 Mn |
| 04 Wed Feb 2026 | 20.90 | 20.60 | 21.03 | 20.49 | 0.093 Mn |
| 03 Tue Feb 2026 | 20.44 | 21.59 | 21.70 | 20.24 | 0.104 Mn |
| 02 Mon Feb 2026 | 21.66 | 21.69 | 21.98 | 21.11 | 0.085 Mn |
| 30 Fri Jan 2026 | 21.70 | 21.57 | 21.93 | 21.35 | 0.107 Mn |
| 29 Thu Jan 2026 | 21.68 | 21.46 | 21.68 | 21.01 | 0.093 Mn |
| 28 Wed Jan 2026 | 21.37 | 22.07 | 22.17 | 21.32 | 0.144 Mn |
| 27 Tue Jan 2026 | 22.14 | 22.13 | 22.22 | 21.82 | 0.119 Mn |
| 26 Mon Jan 2026 | 22.22 | 22.59 | 22.59 | 21.81 | 0.099 Mn |
Indicators analysis of Usana Health (USNA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usana Health in short term but the sell signal is initial and weak.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Usana Health in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.44 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.