(USIG) Ishares Broad ForceIndex charts technical analysis
(USIG) Ishares Broad ForceIndex charts technical analysis ForceIndex analysis of Ishares Broad | Buy/Sell Ishares Broad
Ishares Broad trades in USA in N A sector.
10 day averaged volume of Ishares Broad is 2272540
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 51.96 | 51.96 | 52.01 | 51.94 | 1.852 Mn |
| 29 Thu Jan 2026 | 51.98 | 51.90 | 52.00 | 51.87 | 1.811 Mn |
| 28 Wed Jan 2026 | 51.97 | 52.00 | 52.00 | 51.90 | 2.207 Mn |
| 27 Tue Jan 2026 | 52.00 | 52.03 | 52.08 | 51.99 | 1.571 Mn |
| 26 Mon Jan 2026 | 52.05 | 52.08 | 52.11 | 52.03 | 1.821 Mn |
| 23 Fri Jan 2026 | 52.00 | 51.97 | 52.01 | 51.89 | 2.072 Mn |
| 22 Thu Jan 2026 | 51.97 | 51.91 | 52.00 | 51.87 | 1.782 Mn |
| 21 Wed Jan 2026 | 51.90 | 51.77 | 51.94 | 51.73 | 2.535 Mn |
| 20 Tue Jan 2026 | 51.67 | 51.67 | 51.76 | 51.65 | 1.982 Mn |
| 16 Fri Jan 2026 | 51.90 | 52.02 | 52.02 | 51.89 | 2.459 Mn |
Indicators analysis of Ishares Broad (USIG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Broad ( (USIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Broad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Broad in short term and the buy signal is strong.
Ishares Broad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Broad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Broad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.94 and Ishares Broad (USIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Broad (USIG) stock. Volume based technical analysis of Ishares Broad (USIG) stock is negative.
Ishares Broad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.