(USIG) Ishares Broad ForceIndex charts technical analysis
(USIG) Ishares Broad ForceIndex charts technical analysis ForceIndex analysis of Ishares Broad | Buy/Sell Ishares Broad
Ishares Broad trades in USA in N A sector.
10 day averaged volume of Ishares Broad is 1154560
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 51.81 | 51.93 | 51.94 | 51.78 | 1.207 Mn |
| 08 Mon Dec 2025 | 51.86 | 51.96 | 51.96 | 51.78 | 1.106 Mn |
| 05 Fri Dec 2025 | 51.94 | 52.01 | 52.01 | 51.89 | 1.128 Mn |
| 04 Thu Dec 2025 | 51.98 | 52.03 | 52.03 | 51.94 | 0.958 Mn |
| 03 Wed Dec 2025 | 52.07 | 52.01 | 52.09 | 51.99 | 0.852 Mn |
| 02 Tue Dec 2025 | 51.96 | 51.94 | 52.01 | 51.91 | 1.638 Mn |
| 01 Mon Dec 2025 | 51.94 | 51.89 | 51.95 | 51.88 | 1.288 Mn |
| 28 Fri Nov 2025 | 52.35 | 52.38 | 52.41 | 52.28 | 1.001 Mn |
| 26 Wed Nov 2025 | 52.42 | 52.29 | 52.42 | 52.24 | 0.909 Mn |
| 25 Tue Nov 2025 | 52.29 | 52.20 | 52.38 | 52.20 | 1.43 Mn |
Indicators analysis of Ishares Broad (USIG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Broad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Broad in short term and the sell signal is strong.
Ishares Broad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Broad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Broad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.05 and Ishares Broad (USIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Broad (USIG) stock. Volume based technical analysis of Ishares Broad (USIG) stock is negative.
Ishares Broad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.