(USFD) Us Foods ForceIndex charts technical analysis
(USFD) Us Foods ForceIndex charts technical analysis ForceIndex analysis of Us Foods | Buy/Sell Us Foods
Us Foods trades in USA in Consumer Non Durables sector.
10 day averaged volume of Us Foods is 2113900
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 75.59 | 75.16 | 75.99 | 74.58 | 1.78 Mn |
| 08 Thu Jan 2026 | 74.97 | 75.12 | 76.92 | 74.35 | 2.618 Mn |
| 07 Wed Jan 2026 | 75.32 | 76.64 | 77.22 | 74.97 | 3.326 Mn |
| 06 Tue Jan 2026 | 76.87 | 75.91 | 77.09 | 75.91 | 2.254 Mn |
| 05 Mon Jan 2026 | 76.07 | 74.30 | 76.68 | 74.14 | 2.978 Mn |
| 02 Fri Jan 2026 | 74.64 | 74.98 | 75.38 | 74.24 | 2.376 Mn |
| 31 Wed Dec 2025 | 75.32 | 75.85 | 76.18 | 74.94 | 2.696 Mn |
| 29 Mon Dec 2025 | 76.49 | 76.28 | 76.72 | 76.19 | 1.249 Mn |
| 29 Mon Dec 2025 | 76.49 | 76.28 | 76.73 | 76.19 | 1.249 Mn |
| 26 Fri Dec 2025 | 76.37 | 76.41 | 76.78 | 76.09 | 1.236 Mn |
Indicators analysis of Us Foods (USFD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Us Foods ( (USFD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Us Foods ( (USFD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Us Foods ( (USFD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Us Foods ( (USFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Us Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Us Foods in short term but the sell signal is initial and weak.
Us Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Us Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Us Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.68 and Us Foods (USFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Us Foods (USFD) stock. Volume based technical analysis of Us Foods (USFD) stock is negative.
Us Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.