(URBN) Urban Outfitters MACD charts technical analysis
(URBN) Urban Outfitters MACD charts technical analysis MACD analysis of Urban Outfitters | Buy/Sell Urban Outfitters
Urban Outfitters trades in USA in Consumer Services sector.
10 day averaged volume of Urban Outfitters is 1885283
| Date | Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 61.37 | 61.61 | 62.21 | 60.52 | 1.845 Mn |
| 10 Mon Nov 2025 | 62.02 | 64.29 | 65.55 | 61.55 | 2.093 Mn |
| 07 Fri Nov 2025 | 63.90 | 62.73 | 64.36 | 62.26 | 1.562 Mn |
| 06 Thu Nov 2025 | 62.53 | 63.76 | 63.82 | 61.69 | 2.127 Mn |
| 05 Wed Nov 2025 | 64.49 | 63.11 | 66.03 | 62.18 | 2.211 Mn |
| 04 Tue Nov 2025 | 63.12 | 62.22 | 63.16 | 60.61 | 1.167 Mn |
| 31 Fri Oct 2025 | 64.61 | 65.95 | 65.95 | 63.73 | 2.435 Mn |
| 31 Fri Oct 2025 | 64.61 | 65.95 | 65.95 | 63.73 | 2.435 Mn |
| 30 Thu Oct 2025 | 65.83 | 66.21 | 67.32 | 64.43 | 1.745 Mn |
| 29 Wed Oct 2025 | 66.38 | 66.97 | 67.35 | 65.31 | 1.692 Mn |
Indicators analysis of Urban Outfitters (URBN)
MACD generated a SELL signal for Urban Outfitters in short term and the sell signal is strong.
MACD charts
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Urban Outfitters stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Urban Outfitters in short term and the sell signal is strong.
Urban Outfitters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Urban Outfitters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Urban Outfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.89 and Urban Outfitters (URBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.