(URBN) Urban Outfitters ForceIndex charts technical analysis
(URBN) Urban Outfitters ForceIndex charts technical analysis ForceIndex analysis of Urban Outfitters | Buy/Sell Urban Outfitters
Urban Outfitters trades in USA in Consumer Services sector.
10 day averaged volume of Urban Outfitters is 1079660
| Date | Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 71.62 | 70.46 | 71.71 | 69.16 | 0.946 Mn |
| 13 Fri Feb 2026 | 70.18 | 68.31 | 70.90 | 67.51 | 1.205 Mn |
| 13 Fri Feb 2026 | 70.18 | 68.31 | 70.90 | 67.51 | 1.205 Mn |
| 12 Thu Feb 2026 | 68.26 | 70.44 | 71.72 | 67.49 | 1.233 Mn |
| 11 Wed Feb 2026 | 70.52 | 70.35 | 72.14 | 69.58 | 1.051 Mn |
| 10 Tue Feb 2026 | 70.44 | 70.91 | 71.95 | 70.10 | 0.906 Mn |
| 09 Mon Feb 2026 | 71.18 | 72.33 | 72.37 | 70.60 | 1.059 Mn |
| 06 Fri Feb 2026 | 72.47 | 70.23 | 73.20 | 70.01 | 0.764 Mn |
| 05 Thu Feb 2026 | 71.16 | 73.27 | 74.44 | 70.65 | 0.971 Mn |
| 04 Wed Feb 2026 | 73.82 | 73.31 | 74.37 | 72.33 | 1.228 Mn |
Indicators analysis of Urban Outfitters (URBN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Urban Outfitters stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Urban Outfitters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Urban Outfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Urban Outfitters in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Urban Outfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.92 and Urban Outfitters (URBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.