(URBN) Urban Outfitters ForceIndex charts technical analysis
(URBN) Urban Outfitters ForceIndex charts technical analysis ForceIndex analysis of Urban Outfitters | Buy/Sell Urban Outfitters
Urban Outfitters trades in USA in Consumer Services sector.
10 day averaged volume of Urban Outfitters is 3082840
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 43.24 | 46.20 | 48.22 | 42.69 | 3.322 Mn |
| 07 Mon Apr 2025 | 46.13 | 44.13 | 48.28 | 42.90 | 4.006 Mn |
| 04 Fri Apr 2025 | 46.61 | 42.50 | 49.34 | 41.89 | 5.683 Mn |
| 03 Thu Apr 2025 | 45.24 | 50.43 | 50.68 | 43.49 | 6.554 Mn |
| 02 Wed Apr 2025 | 55.42 | 52.08 | 56.13 | 51.58 | 1.813 Mn |
| 01 Tue Apr 2025 | 53.07 | 52.56 | 53.69 | 52.03 | 1.399 Mn |
| 31 Mon Mar 2025 | 52.40 | 50.34 | 52.83 | 50.00 | 1.856 Mn |
| 28 Fri Mar 2025 | 51.48 | 51.88 | 52.20 | 50.42 | 1.929 Mn |
| 24 Mon Mar 2025 | 53.58 | 50.86 | 53.64 | 50.18 | 2.413 Mn |
| 21 Fri Mar 2025 | 49.13 | 48.16 | 49.81 | 48.08 | 2.587 Mn |
Indicators analysis of Urban Outfitters (URBN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Urban Outfitters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Urban Outfitters in short term and the sell signal is strong.
Urban Outfitters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Urban Outfitters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Urban Outfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.08 and Urban Outfitters (URBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.