(UNP) Union Pacific ForceIndex charts technical analysis
(UNP) Union Pacific ForceIndex charts technical analysis ForceIndex analysis of Union Pacific | Buy/Sell Union Pacific
Union Pacific trades in USA in Transportation sector.
10 day averaged volume of Union Pacific is 2757870
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 220.04 | 223.28 | 225.94 | 219.10 | 5.148 Mn |
| 22 Wed Oct 2025 | 225.24 | 226.99 | 228.85 | 225.21 | 3.757 Mn |
| 21 Tue Oct 2025 | 226.54 | 226.29 | 228.15 | 225.42 | 2.728 Mn |
| 20 Mon Oct 2025 | 227.30 | 226.66 | 229.21 | 225.80 | 2.922 Mn |
| 17 Fri Oct 2025 | 226.04 | 225.11 | 228.67 | 224.82 | 3.237 Mn |
| 16 Thu Oct 2025 | 224.04 | 226.27 | 227.50 | 223.22 | 2.972 Mn |
| 15 Wed Oct 2025 | 225.72 | 227.14 | 228.00 | 224.59 | 2.484 Mn |
| 14 Tue Oct 2025 | 227.08 | 223.92 | 227.85 | 223.33 | 2.306 Mn |
| 13 Mon Oct 2025 | 225.85 | 226.73 | 227.41 | 224.82 | 2.08 Mn |
| 10 Fri Oct 2025 | 225.45 | 232.55 | 233.86 | 225.22 | 2.763 Mn |
Indicators analysis of Union Pacific (UNP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Pacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Union Pacific in short term and the sell signal is strong.
Union Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Pacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Union Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.88 and Union Pacific (UNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.