(ULBI) Ultralife Corporation Weekly charts technical analysis
(ULBI) Ultralife Corporation Weekly charts technical analysis Weekly analysis of Ultralife Corporation | Buy/Sell Ultralife Corporation
Ultralife Corporation trades in USA in Miscellaneous sector.
10 day averaged volume of Ultralife Corporation is 81525
| Date | Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 6.83 | 6.48 | 6.85 | 6.48 | 0.079 Mn |
| 17 Fri Oct 2025 | 6.44 | 6.44 | 7.49 | 6.42 | 0.583 Mn |
| 10 Fri Oct 2025 | 6.41 | 6.88 | 7.18 | 6.38 | 0.219 Mn |
| 03 Fri Oct 2025 | 6.87 | 6.91 | 7.10 | 6.63 | 0.107 Mn |
| 26 Fri Sep 2025 | 6.81 | 6.65 | 7.18 | 6.59 | 0.205 Mn |
| 19 Fri Sep 2025 | 7.06 | 6.96 | 7.21 | 6.74 | 0.275 Mn |
| 12 Fri Sep 2025 | 6.85 | 7.11 | 7.24 | 6.57 | 0.34 Mn |
| 05 Fri Sep 2025 | 7.12 | 6.85 | 7.39 | 6.70 | 0.174 Mn |
| 29 Fri Aug 2025 | 6.95 | 6.91 | 6.98 | 6.70 | 0.05 Mn |
| 29 Fri Aug 2025 | 6.95 | 7.16 | 7.18 | 6.70 | 0.245 Mn |
Indicators analysis of Ultralife Corporation (ULBI)
Price action analysis of Ultralife Corporation ( (ULBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ultralife Corporation ( (ULBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ultralife Corporation ( (ULBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultralife Corporation ( (ULBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultralife Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ultralife Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultralife Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ultralife Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ultralife Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.76 and Ultralife Corporation (ULBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ultralife Corporation (ULBI) stock. Volume based technical analysis of Ultralife Corporation (ULBI) stock is negative.
Ultralife Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Ultralife Corporation ( (ULBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ultralife Corporation ( (ULBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ultralife Corporation ( (ULBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultralife Corporation ( (ULBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultralife Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ultralife Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultralife Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ultralife Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ultralife Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.76 and Ultralife Corporation (ULBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ultralife Corporation (ULBI) stock. Volume based technical analysis of Ultralife Corporation (ULBI) stock is negative.
Ultralife Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.