Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UGP) Ultrapar Participacoes Weekly charts technical analysis

(UGP) Ultrapar Participacoes Weekly charts technical analysis Weekly analysis of Ultrapar Participacoes | Buy/Sell Ultrapar Participacoes

Ultrapar Participacoes trades in USA in Public Utilities sector.

10 day averaged volume of Ultrapar Participacoes is 1939260

Date	Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	4.23	4.03	4.25	3.97	6.706 Mn
28 Fri Nov 2025	4.11	4.06	4.22	4.01	7.312 Mn
21 Fri Nov 2025	4.02	4.12	4.22	3.98	8.648 Mn
14 Fri Nov 2025	4.17	4.25	4.39	4.02	9.017 Mn
07 Fri Nov 2025	4.17	3.94	4.18	3.92	7.149 Mn
31 Fri Oct 2025	3.96	3.94	3.97	3.89	1.165 Mn
31 Fri Oct 2025	3.96	3.87	3.97	3.82	13.142 Mn
24 Fri Oct 2025	3.87	3.87	3.93	3.67	26.079 Mn
17 Fri Oct 2025	3.88	3.95	4.00	3.81	8.511 Mn
10 Fri Oct 2025	3.89	3.95	4.09	3.77	10.649 Mn

Indicators analysis of Ultrapar Participacoes (UGP)

Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ultrapar Participacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ultrapar Participacoes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ultrapar Participacoes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ultrapar Participacoes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ultrapar Participacoes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.99 and Ultrapar Participacoes (UGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.

Ultrapar Participacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts