(UGP) Ultrapar Participacoes MACD charts technical analysis
(UGP) Ultrapar Participacoes MACD charts technical analysis MACD analysis of Ultrapar Participacoes | Buy/Sell Ultrapar Participacoes
Ultrapar Participacoes trades in USA in Public Utilities sector.
10 day averaged volume of Ultrapar Participacoes is 2245380
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 3.94 | 4.00 | 4.03 | 3.88 | 2.105 Mn |
| 05 Fri Dec 2025 | 3.99 | 4.39 | 4.40 | 3.99 | 3.02 Mn |
| 04 Thu Dec 2025 | 4.36 | 4.32 | 4.38 | 4.29 | 3.185 Mn |
| 03 Wed Dec 2025 | 4.23 | 4.22 | 4.25 | 4.20 | 1.397 Mn |
| 02 Tue Dec 2025 | 4.15 | 4.13 | 4.17 | 4.11 | 2.839 Mn |
| 01 Mon Dec 2025 | 3.99 | 4.03 | 4.07 | 3.97 | 2.469 Mn |
| 28 Fri Nov 2025 | 4.11 | 4.14 | 4.14 | 4.09 | 0.693 Mn |
| 26 Wed Nov 2025 | 4.12 | 4.15 | 4.22 | 4.05 | 3.811 Mn |
| 25 Tue Nov 2025 | 4.07 | 4.03 | 4.11 | 4.01 | 1.043 Mn |
| 24 Mon Nov 2025 | 4.07 | 4.06 | 4.08 | 4.02 | 1.765 Mn |
Indicators analysis of Ultrapar Participacoes (UGP)
MACD generated a SELL signal for Ultrapar Participacoes in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ultrapar Participacoes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ultrapar Participacoes in short term but the sell signal is initial and weak.
Ultrapar Participacoes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultrapar Participacoes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ultrapar Participacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and Ultrapar Participacoes (UGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.
Ultrapar Participacoes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.