(UFPT) Ufp Technologies Weekly charts technical analysis
(UFPT) Ufp Technologies Weekly charts technical analysis Weekly analysis of Ufp Technologies | Buy/Sell Ufp Technologies
Ufp Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Ufp Technologies is 162160
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 226.11 | 208.26 | 264.00 | 207.05 | 0.981 Mn |
| 31 Fri Oct 2025 | 192.64 | 185.75 | 192.87 | 182.87 | 0.156 Mn |
| 31 Fri Oct 2025 | 192.64 | 201.09 | 203.33 | 182.87 | 0.513 Mn |
| 24 Fri Oct 2025 | 200.99 | 197.93 | 209.68 | 194.22 | 0.436 Mn |
| 17 Fri Oct 2025 | 195.57 | 191.21 | 202.07 | 190.65 | 0.514 Mn |
| 10 Fri Oct 2025 | 191.32 | 195.22 | 202.63 | 187.01 | 0.497 Mn |
| 03 Fri Oct 2025 | 195.22 | 192.57 | 202.00 | 190.97 | 0.545 Mn |
| 26 Fri Sep 2025 | 193.54 | 193.75 | 203.50 | 187.01 | 0.514 Mn |
| 19 Fri Sep 2025 | 192.77 | 201.24 | 210.59 | 189.99 | 0.771 Mn |
| 12 Fri Sep 2025 | 199.32 | 208.30 | 209.66 | 194.93 | 0.617 Mn |
Indicators analysis of Ufp Technologies (UFPT)
Price action analysis of Ufp Technologies ( (UFPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ufp Technologies ( (UFPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ufp Technologies ( (UFPT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ufp Technologies ( (UFPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ufp Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ufp Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ufp Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ufp Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ufp Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.47 and Ufp Technologies (UFPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ufp Technologies (UFPT) stock. Volume based technical analysis of Ufp Technologies (UFPT) stock is negative.
Ufp Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Ufp Technologies ( (UFPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ufp Technologies ( (UFPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ufp Technologies ( (UFPT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ufp Technologies ( (UFPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ufp Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ufp Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ufp Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ufp Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ufp Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.47 and Ufp Technologies (UFPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ufp Technologies (UFPT) stock. Volume based technical analysis of Ufp Technologies (UFPT) stock is negative.
Ufp Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.