(UFPT) Ufp Technologies ForceIndex charts technical analysis
(UFPT) Ufp Technologies ForceIndex charts technical analysis ForceIndex analysis of Ufp Technologies | Buy/Sell Ufp Technologies
Ufp Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Ufp Technologies is 171440
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 265.41 | 269.30 | 269.30 | 256.17 | 0.157 Mn |
| 06 Fri Feb 2026 | 267.34 | 258.43 | 268.90 | 257.96 | 0.269 Mn |
| 05 Thu Feb 2026 | 256.21 | 255.68 | 261.80 | 254.06 | 0.131 Mn |
| 04 Wed Feb 2026 | 255.29 | 252.40 | 256.89 | 240.91 | 0.197 Mn |
| 03 Tue Feb 2026 | 251.45 | 254.32 | 263.00 | 250.64 | 0.19 Mn |
| 02 Mon Feb 2026 | 255.87 | 251.13 | 261.37 | 250.00 | 0.129 Mn |
| 30 Fri Jan 2026 | 251.14 | 243.70 | 252.63 | 243.70 | 0.198 Mn |
| 29 Thu Jan 2026 | 246.78 | 243.72 | 247.73 | 240.71 | 0.179 Mn |
| 28 Wed Jan 2026 | 243.90 | 253.23 | 253.23 | 240.62 | 0.164 Mn |
| 27 Tue Jan 2026 | 251.58 | 253.33 | 254.86 | 245.24 | 0.144 Mn |
Indicators analysis of Ufp Technologies (UFPT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ufp Technologies ( (UFPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ufp Technologies ( (UFPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ufp Technologies ( (UFPT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ufp Technologies ( (UFPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ufp Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ufp Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ufp Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ufp Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ufp Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.03 and Ufp Technologies (UFPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ufp Technologies (UFPT) stock. Volume based technical analysis of Ufp Technologies (UFPT) stock is negative.
Ufp Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.