(UFPT) Ufp Technologies ForceIndex charts technical analysis
(UFPT) Ufp Technologies ForceIndex charts technical analysis ForceIndex analysis of Ufp Technologies | Buy/Sell Ufp Technologies
Ufp Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Ufp Technologies is 153740
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 229.40 | 223.42 | 232.09 | 221.55 | 0.232 Mn |
| 18 Thu Dec 2025 | 224.86 | 225.00 | 228.30 | 217.59 | 0.169 Mn |
| 17 Wed Dec 2025 | 224.19 | 216.16 | 224.55 | 216.16 | 0.174 Mn |
| 16 Tue Dec 2025 | 217.74 | 215.70 | 221.30 | 213.72 | 0.139 Mn |
| 15 Mon Dec 2025 | 217.82 | 219.85 | 222.04 | 215.76 | 0.101 Mn |
| 12 Fri Dec 2025 | 219.44 | 216.74 | 220.21 | 213.30 | 0.156 Mn |
| 11 Thu Dec 2025 | 214.87 | 215.57 | 219.47 | 211.81 | 0.155 Mn |
| 10 Wed Dec 2025 | 213.79 | 210.99 | 214.00 | 204.61 | 0.247 Mn |
| 09 Tue Dec 2025 | 210.07 | 215.00 | 218.33 | 209.28 | 0.153 Mn |
| 08 Mon Dec 2025 | 215.79 | 219.84 | 222.53 | 215.35 | 0.11 Mn |
Indicators analysis of Ufp Technologies (UFPT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ufp Technologies ( (UFPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ufp Technologies ( (UFPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ufp Technologies ( (UFPT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ufp Technologies ( (UFPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ufp Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ufp Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ufp Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ufp Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ufp Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.26 and Ufp Technologies (UFPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ufp Technologies (UFPT) stock. Volume based technical analysis of Ufp Technologies (UFPT) stock is negative.
Ufp Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.