(UBFO) United Security Weekly charts technical analysis
(UBFO) United Security Weekly charts technical analysis Weekly analysis of United Security | Buy/Sell United Security
United Security trades in USA in Finance sector.
10 day averaged volume of United Security is 31020
| Date | Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 10.43 | 10.57 | 10.80 | 10.35 | 0.064 Mn |
| 23 Fri Jan 2026 | 10.65 | 10.30 | 11.05 | 10.18 | 0.165 Mn |
| 16 Fri Jan 2026 | 10.37 | 10.04 | 10.58 | 9.93 | 0.129 Mn |
| 09 Fri Jan 2026 | 10.03 | 9.81 | 10.21 | 9.81 | 0.182 Mn |
| 02 Fri Jan 2026 | 9.81 | 10.11 | 10.18 | 9.80 | 0.137 Mn |
| 26 Fri Dec 2025 | 10.13 | 10.31 | 10.46 | 10.05 | 0.063 Mn |
| 19 Fri Dec 2025 | 10.35 | 10.34 | 10.53 | 10.19 | 0.686 Mn |
| 12 Fri Dec 2025 | 10.32 | 9.96 | 10.41 | 9.89 | 0.228 Mn |
| 05 Fri Dec 2025 | 9.96 | 9.97 | 10.10 | 9.83 | 0.12 Mn |
| 28 Fri Nov 2025 | 9.89 | 10.07 | 10.10 | 9.78 | 0.114 Mn |
Indicators analysis of United Security (UBFO)
Price action analysis of United Security ( (UBFO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of United Security ( (UBFO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Security ( (UBFO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Security ( (UBFO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United Security stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for United Security in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for United Security in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and United Security (UBFO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the United Security (UBFO) stock. Volume based technical analysis of United Security (UBFO) stock is negative.
United Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of United Security ( (UBFO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of United Security ( (UBFO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Security ( (UBFO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Security ( (UBFO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United Security stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for United Security in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for United Security in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and United Security (UBFO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the United Security (UBFO) stock. Volume based technical analysis of United Security (UBFO) stock is negative.
United Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.